Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	61.12	61.21	60.62	60.99	5,906,083	+0.53(+0.87%)
Sep 29, 2015	60.22	60.92	59.83	60.47	6,211,846	+0.24(+0.40%)
Sep 28, 2015	61.25	61.39	60.01	60.23	5,587,388	-1.07(-1.75%)
Sep 25, 2015	61.73	62.02	61.06	61.30	3,940,719	-0.01(-0.01%)
Sep 24, 2015	60.84	61.40	60.43	61.30	5,073,786	+0.23(+0.38%)
Sep 23, 2015	60.48	61.16	60.35	61.07	5,081,510	+0.55(+0.91%)
Sep 22, 2015	60.17	60.57	59.92	60.52	4,057,790	-0.16(-0.27%)
Sep 21, 2015	59.83	60.96	59.67	60.68	5,391,254	+1.27(+2.14%)
Sep 18, 2015	59.97	60.40	59.31	59.41	8,578,339	-1.08(-1.78%)
Sep 17, 2015	61.09	61.35	60.39	60.49	7,310,922	-0.38(-0.62%)
Sep 16, 2015	60.31	60.96	60.20	60.87	4,473,432	+0.53(+0.87%)
Sep 15, 2015	60.01	60.67	59.83	60.34	4,415,334	+0.52(+0.87%)
Sep 14, 2015	60.21	60.37	59.38	59.82	3,501,341	-0.57(-0.94%)
Sep 11, 2015	59.58	60.49	59.58	60.39	4,315,278	+0.63(+1.05%)
Sep 10, 2015	59.48	60.29	59.40	59.76	5,776,426	-0.07(-0.12%)
Sep 09, 2015	61.30	61.33	59.71	59.83	4,319,156	-0.95(-1.56%)
Sep 08, 2015	60.24	60.82	59.69	60.78	6,356,882	+1.52(+2.56%)
Sep 04, 2015	59.59	59.26	59.26	59.26	5,304,248	-0.80(-1.33%)
Sep 03, 2015	60.12	60.85	59.83	60.05	5,879,807	+0.31(+0.52%)
Sep 02, 2015	59.16	59.88	58.98	59.74	9,707,908	+1.29(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.