Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.25	55.15	54.25	54.98	6,116,235	+0.77(+1.42%)
Sep 29, 2016	54.31	54.65	54.17	54.21	3,604,364	-0.08(-0.15%)
Sep 28, 2016	54.61	54.72	54.22	54.29	4,216,524	-0.38(-0.69%)
Sep 27, 2016	54.47	54.83	54.22	54.66	7,218,618	+0.86(+1.59%)
Sep 26, 2016	54.79	54.79	53.73	53.81	8,622,582	-1.24(-2.25%)
Sep 23, 2016	54.73	55.22	54.67	55.05	4,424,765	+0.17(+0.31%)
Sep 22, 2016	55.76	56.08	54.46	54.88	9,518,314	-0.73(-1.31%)
Sep 21, 2016	55.35	55.74	55.01	55.61	5,385,399	+0.68(+1.24%)
Sep 20, 2016	55.38	55.46	54.81	54.93	3,733,057	-0.22(-0.39%)
Sep 19, 2016	55.54	55.85	55.13	55.14	5,627,436	-0.27(-0.49%)
Sep 16, 2016	55.17	55.50	55.04	55.42	8,917,384	+0.02(+0.03%)
Sep 15, 2016	54.48	55.48	54.37	55.40	6,714,582	+0.81(+1.48%)
Sep 14, 2016	55.46	55.60	54.50	54.59	8,292,676	-0.59(-1.07%)
Sep 13, 2016	55.31	55.59	55.09	55.18	11,711,880	-0.29(-0.52%)
Sep 12, 2016	54.79	55.65	54.60	55.47	10,203,920	+0.24(+0.43%)
Sep 09, 2016	55.26	55.57	55.03	55.23	7,717,778	-0.37(-0.66%)
Sep 08, 2016	56.27	56.27	55.57	55.60	11,419,383	-0.67(-1.19%)
Sep 07, 2016	55.98	56.37	55.88	56.27	6,410,672	+0.16(+0.29%)
Sep 06, 2016	56.74	56.80	55.69	56.11	10,288,091	-0.57(-1.00%)
Sep 02, 2016	56.79	56.68	56.68	56.68	9,815,573	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.