Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		48.27	46.35	47.54	55,995,888	-6.59(-12.17%)
Feb 27, 2017	53.71	54.27	53.58	54.13	8,444,398	+0.32(+0.60%)
Feb 24, 2017	52.79	53.91	52.53	53.80	8,540,440	+1.24(+2.35%)
Feb 23, 2017	53.42	53.51	52.48	52.57	6,016,829	-0.78(-1.46%)
Feb 22, 2017	53.44	53.62	53.07	53.34	3,744,625	-0.22(-0.41%)
Feb 21, 2017	53.60	53.71	53.22	53.56	5,981,197	+0.34(+0.64%)
Feb 17, 2017		53.22	53.22	53.22	0	+0.48(+0.90%)
Feb 16, 2017	53.21	53.27	52.61	52.75	4,110,066	-0.45(-0.84%)
Feb 15, 2017	52.99	53.35	52.78	53.19	4,909,480	+0.08(+0.15%)
Feb 14, 2017	52.20	53.12	52.20	53.11	6,324,432	+0.68(+1.30%)
Feb 13, 2017	53.09	53.15	52.20	52.43	5,213,678	-0.26(-0.49%)
Feb 10, 2017	53.31	53.67	52.28	52.69	6,887,338	-0.55(-1.02%)
Feb 09, 2017	51.92	53.33	51.79	53.23	9,674,117	+1.31(+2.53%)
Feb 08, 2017	50.91	52.03	50.80	51.92	5,627,516	+0.96(+1.89%)
Feb 07, 2017	51.21	51.43	50.86	50.96	5,307,443	+0.12(+0.24%)
Feb 06, 2017	51.12	51.26	50.79	50.84	7,489,009	-0.26(-0.52%)
Feb 03, 2017	51.19	51.58	50.92	51.10	6,194,767	+0.06(+0.11%)
Feb 02, 2017	51.23	51.44	51.03	51.05	6,883,871	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.