Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 25.14 26.97 25.04 26.57 22,782,098 +1.15(+4.51%)
Oct 30, 2008 27.41 27.77 25.08 25.42 26,800,884 -1.54(-5.72%)
Oct 29, 2008 25.22 28.97 24.17 26.96 46,081,952 +1.46(+5.74%)
Oct 28, 2008 23.21 25.67 22.23 25.50 36,533,508 +3.85(+17.80%)
Oct 27, 2008 21.45 23.10 21.20 21.65 16,109,113 -0.15(-0.70%)
Oct 24, 2008 20.16 22.35 20.16 21.80 19,638,948 -0.67(-2.98%)
Oct 23, 2008 22.16 22.54 21.08 22.47 24,776,634 +0.34(+1.56%)
Oct 22, 2008 24.69 24.69 21.45 22.12 27,650,914 -2.84(-11.38%)
Oct 21, 2008 24.78 25.97 24.78 24.96 13,289,500 -0.24(-0.97%)
Oct 20, 2008 26.39 26.45 24.51 25.21 20,031,538 -0.86(-3.30%)
Oct 17, 2008 24.45 26.39 24.19 26.07 23,749,988 +0.97(+3.85%)
Oct 16, 2008 24.37 25.31 22.49 25.10 34,578,268 +1.45(+6.13%)
Oct 15, 2008 25.82 25.86 23.41 23.65 22,580,504 -2.69(-10.21%)
Oct 14, 2008 28.00 28.26 25.74 26.34 21,869,238 -0.68(-2.52%)
Oct 13, 2008 26.13 27.05 24.83 27.02 23,069,878 +2.52(+10.30%)
Oct 10, 2008 23.52 25.65 23.18 24.50 39,667,952 -0.35(-1.41%)
Oct 09, 2008 27.91 28.04 24.51 24.85 27,078,242 -2.50(-9.13%)
Oct 08, 2008 24.90 28.33 24.76 27.35 45,857,456 +0.95(+3.61%)
Oct 07, 2008 28.70 28.80 26.37 26.39 37,749,132 -1.65(-5.88%)
Oct 06, 2008 28.13 28.62 25.39 28.04 35,911,240 -0.87(-3.00%)
Oct 03, 2008 30.29 30.29 28.80 28.91 0 -0.69(-2.33%)
Oct 02, 2008 31.02 31.52 29.47 29.60 22,200,524 -1.68(-5.38%)
Oct 01, 2008 32.12 32.35 30.90 31.28 21,558,012 -1.20(-3.69%)
Sep 30, 2008 32.17 32.88 31.58 32.48 17,481,342 +1.13(+3.59%)
Sep 29, 2008 33.56 33.64 30.87 31.35 23,934,918 -2.73(-8.00%)
Sep 26, 2008 32.62 34.17 32.44 34.08 0 +0.83(+2.49%)
Sep 25, 2008 33.01 33.90 32.66 33.25 15,167,085 +0.64(+1.95%)
Sep 24, 2008 32.68 33.80 32.38 32.62 12,771,518 -0.17(-0.50%)
Sep 23, 2008 33.15 33.68 32.59 32.78 21,311,410 -0.19(-0.58%)
Sep 22, 2008 34.97 35.09 32.91 32.98 31,845,140 -2.33(-6.60%)
Sep 19, 2008 39.07 39.43 34.86 35.31 0 -1.46(-3.98%)
Sep 18, 2008 35.38 37.27 34.69 36.77 33,755,672 +1.28(+3.62%)
Sep 17, 2008 37.35 38.24 35.07 35.48 31,348,430 -2.83(-7.40%)
Sep 16, 2008 36.18 38.93 35.82 38.32 31,670,298 +1.64(+4.46%)
Sep 15, 2008 36.84 38.23 36.59 36.68 21,765,950 -1.23(-3.25%)
Sep 12, 2008 37.87 37.96 37.27 37.91 14,794,939 -0.24(-0.64%)
Sep 11, 2008 37.05 38.16 36.80 38.16 19,233,394 +0.59(+1.57%)
Sep 10, 2008 37.41 38.11 36.94 37.57 19,417,476 +0.34(+0.92%)
Sep 09, 2008 38.44 39.21 37.20 37.23 35,873,576 -1.11(-2.88%)
Sep 08, 2008 37.11 38.40 36.80 38.33 30,426,500 +1.89(+5.20%)
Sep 05, 2008 35.19 36.57 34.50 36.44 0 +0.79(+2.23%)
Sep 04, 2008 35.80 36.97 35.56 35.64 23,817,690 -0.78(-2.15%)
Sep 03, 2008 36.42 36.79 35.84 36.42 14,283,789 -0.02(-0.05%)
Sep 02, 2008 36.41 36.74 35.76 36.44 19,507,798 +1.34(+3.81%)
Aug 29, 2008 35.37 35.61 35.07 35.11 9,100,346 -0.57(-1.60%)
Aug 28, 2008 35.15 35.70 34.99 35.68 10,434,170 +0.68(+1.95%)
Aug 27, 2008 34.84 35.15 34.33 34.99 11,463,788 -0.07(-0.19%)
Aug 26, 2008 34.31 35.07 34.30 35.06 13,427,856 +0.72(+2.08%)
Aug 25, 2008 34.62 34.78 34.28 34.35 14,106,414 -0.52(-1.50%)
Aug 22, 2008 33.96 34.95 33.94 34.87 19,190,586 +1.06(+3.13%)
Aug 21, 2008 32.79 33.86 32.71 33.81 12,699,978 +0.64(+1.94%)
Aug 20, 2008 33.38 33.66 32.70 33.17 14,865,467 +0.25(+0.74%)
Aug 19, 2008 33.04 33.77 32.48 32.92 19,441,766 -0.22(-0.66%)
Aug 18, 2008 34.17 34.19 33.00 33.14 16,917,912 -0.79(-2.32%)
Aug 15, 2008 32.93 33.93 32.58 33.93 0 +1.16(+3.52%)
Aug 14, 2008 31.53 33.31 31.40 32.77 17,887,174 +1.04(+3.29%)
Aug 13, 2008 32.23 32.34 31.45 31.73 16,307,519 -0.85(-2.61%)
Aug 12, 2008 33.33 33.73 32.38 32.58 25,571,410 -1.24(-3.66%)
Aug 11, 2008 32.10 35.07 31.72 33.82 40,873,232 +1.65(+5.12%)
Aug 08, 2008 30.23 32.27 30.23 32.17 17,958,968 +1.97(+6.51%)
Aug 07, 2008 30.82 31.09 30.14 30.21 15,130,435 -1.49(-4.69%)
Aug 06, 2008 31.60 31.76 30.81 31.69 14,332,278 +0.01(+0.04%)
Aug 05, 2008 29.94 31.94 29.88 31.68 22,959,018 +1.97(+6.62%)
Aug 04, 2008 29.40 30.03 29.22 29.71 8,256,483 +0.22(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.