Target Corp (NY: TGT )

156.64 +3.04 (+1.98%)
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 46.92 47.02 46.31 46.60 5,613,348 +0.03(+0.06%)
Oct 30, 2014 45.84 46.71 45.64 46.57 3,055,837 +0.67(+1.46%)
Oct 29, 2014 45.77 45.95 45.51 45.90 3,978,587 +0.18(+0.40%)
Oct 28, 2014 46.17 46.22 45.45 45.72 6,613,654 -0.69(-1.48%)
Oct 27, 2014 46.40 46.41 46.01 46.40 4,823,508 -0.01(-0.02%)
Oct 24, 2014 46.70 46.75 46.13 46.41 5,285,801 -0.35(-0.74%)
Oct 23, 2014 46.58 47.11 46.50 46.76 4,534,875 +0.53(+1.14%)
Oct 22, 2014 46.56 47.06 46.19 46.23 5,035,807 -0.23(-0.50%)
Oct 21, 2014 45.75 46.69 45.54 46.46 6,364,822 +1.02(+2.24%)
Oct 20, 2014 44.44 45.46 44.44 45.45 5,707,256 +0.92(+2.07%)
Oct 17, 2014 45.18 45.27 44.40 44.53 8,634,683 -0.28(-0.62%)
Oct 16, 2014 44.35 45.15 44.26 44.81 5,747,600 -0.41(-0.90%)
Oct 15, 2014 45.88 46.16 44.69 45.21 10,313,002 -1.29(-2.77%)
Oct 14, 2014 45.95 46.60 45.79 46.50 6,026,262 +0.94(+2.07%)
Oct 13, 2014 45.64 46.41 45.40 45.56 7,071,490 -0.11(-0.25%)
Oct 10, 2014 46.49 47.07 45.64 45.67 8,227,480 -0.76(-1.64%)
Oct 09, 2014 47.30 47.56 46.30 46.43 5,769,302 -0.91(-1.93%)
Oct 08, 2014 46.49 47.46 46.37 47.35 5,253,640 +0.96(+2.06%)
Oct 07, 2014 46.75 46.80 46.23 46.39 4,857,848 -0.56(-1.19%)
Oct 06, 2014 47.51 47.75 46.88 46.95 3,291,706 -0.60(-1.25%)
Oct 03, 2014 47.56 47.83 47.32 47.54 3,469,306 +0.38(+0.80%)
Oct 02, 2014 46.84 47.26 46.44 47.17 4,244,798 +0.38(+0.81%)
Oct 01, 2014 47.25 47.41 46.76 46.79 5,152,177 -0.46(-0.97%)
Sep 30, 2014 47.38 47.56 47.13 47.25 3,394,249 -0.27(-0.57%)
Sep 29, 2014 47.17 47.61 47.14 47.52 2,879,197 -0.08(-0.17%)
Sep 26, 2014 47.64 47.70 47.22 47.60 3,099,213 +0.20(+0.43%)
Sep 25, 2014 47.96 48.06 47.30 47.40 3,768,629 -0.75(-1.57%)
Sep 24, 2014 47.49 48.19 47.48 48.15 4,319,067 +0.60(+1.27%)
Sep 23, 2014 47.73 47.94 47.54 47.55 5,300,083 -0.21(-0.44%)
Sep 22, 2014 47.90 48.07 47.59 47.76 4,093,947 -0.34(-0.71%)
Sep 19, 2014 48.42 48.52 47.95 48.10 6,525,358 -0.09(-0.19%)
Sep 18, 2014 47.66 48.73 47.64 48.19 9,741,828 +0.80(+1.69%)
Sep 17, 2014 47.39 47.56 47.10 47.39 4,346,052 +0.01(+0.02%)
Sep 16, 2014 46.79 47.69 46.78 47.38 6,048,221 +0.49(+1.04%)
Sep 15, 2014 47.06 47.18 46.79 46.89 4,900,589 -0.24(-0.51%)
Sep 12, 2014 47.14 47.23 46.72 47.14 5,874,021 -0.05(-0.10%)
Sep 11, 2014 46.61 47.25 46.44 47.18 7,428,696 +0.48(+1.03%)
Sep 10, 2014 45.99 46.99 45.88 46.70 11,516,110 +0.81(+1.76%)
Sep 09, 2014 45.58 45.91 45.36 45.89 5,621,224 +0.24(+0.53%)
Sep 08, 2014 45.91 46.13 45.43 45.65 4,242,614 -0.39(-0.85%)
Sep 05, 2014 45.98 46.10 45.61 46.04 4,512,994 +0.04(+0.08%)
Sep 04, 2014 45.52 46.14 45.38 46.01 5,788,750 +0.48(+1.06%)
Sep 03, 2014 45.63 45.66 45.21 45.52 4,714,129 +0.15(+0.33%)
Sep 02, 2014 45.44 45.61 45.21 45.37 3,452,754 +0.09(+0.20%)
Aug 29, 2014 45.77 45.28 45.28 45.28 5,317,124 -0.21(-0.46%)
Aug 28, 2014 45.59 45.67 45.29 45.49 5,580,517 -0.33(-0.72%)
Aug 27, 2014 45.78 45.94 45.71 45.82 3,711,362 +0.07(+0.15%)
Aug 26, 2014 46.02 46.11 45.67 45.76 4,280,463 -0.21(-0.46%)
Aug 25, 2014 46.21 46.36 45.77 45.97 5,794,867 -0.05(-0.11%)
Aug 22, 2014 46.09 46.30 45.85 46.02 6,057,525 -0.02(-0.03%)
Aug 21, 2014 45.53 46.05 45.09 46.04 8,705,096 +0.56(+1.23%)
Aug 20, 2014 44.10 45.82 44.09 45.48 17,012,102 +0.81(+1.82%)
Aug 19, 2014 44.35 44.78 44.17 44.66 6,387,694 +0.53(+1.20%)
Aug 18, 2014 43.76 44.24 43.56 44.14 5,338,796 +0.66(+1.51%)
Aug 15, 2014 43.88 43.88 43.23 43.48 5,604,601 -0.40(-0.92%)
Aug 14, 2014 43.48 43.91 43.40 43.88 4,208,961 +0.36(+0.82%)
Aug 13, 2014 43.65 43.69 43.14 43.52 4,899,613 -0.15(-0.34%)
Aug 12, 2014 43.59 43.73 43.35 43.67 3,943,390 +0.07(+0.17%)
Aug 11, 2014 43.78 43.83 43.44 43.60 3,742,522 -0.13(-0.31%)
Aug 08, 2014 43.25 43.70 43.05 43.73 6,305,533 +0.78(+1.81%)
Aug 07, 2014 43.52 43.60 42.78 42.96 6,582,003 -0.35(-0.81%)
Aug 06, 2014 42.94 43.51 42.78 43.31 9,722,428 -0.04(-0.10%)
Aug 05, 2014 43.67 44.38 43.19 43.35 20,000,542 -1.99(-4.40%)
Aug 04, 2014 44.95 45.57 44.76 45.35 5,634,964 +0.63(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.