Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.30	58.30	58.30	0	-0.31(-0.54%)
Dec 29, 2016	58.75	59.06	58.47	58.62	3,463,230	-0.17(-0.29%)
Dec 28, 2016	59.53	59.72	58.72	58.79	3,280,695	-0.70(-1.18%)
Dec 27, 2016	59.60	59.92	59.38	59.49	2,725,809	+0.16(+0.27%)
Dec 23, 2016		59.33	59.33	59.33	0	-0.19(-0.33%)
Dec 22, 2016	62.03	62.15	59.26	59.52	10,452,838	-2.74(-4.40%)
Dec 21, 2016	62.45	62.86	62.25	62.26	2,665,894	-0.42(-0.67%)
Dec 20, 2016	62.44	62.96	62.36	62.68	4,341,318	+0.49(+0.79%)
Dec 19, 2016	61.82	62.67	61.77	62.19	3,538,892	+0.23(+0.38%)
Dec 16, 2016	62.19	63.26	61.73	61.95	10,180,129	-0.19(-0.30%)
Dec 15, 2016	62.27	62.72	61.99	62.14	5,066,130	-0.17(-0.27%)
Dec 14, 2016	62.52	62.84	62.03	62.31	7,489,382	-0.39(-0.62%)
Dec 13, 2016	62.15	63.01	61.74	62.70	6,051,335	+0.75(+1.21%)
Dec 12, 2016	62.14	62.50	61.63	61.94	5,559,597	-0.52(-0.84%)
Dec 09, 2016	62.51	62.71	62.06	62.47	5,014,509	-0.36(-0.58%)
Dec 08, 2016	62.44	63.30	62.28	62.83	6,306,367	+0.70(+1.13%)
Dec 07, 2016	61.99	62.30	61.43	62.13	8,413,000	+0.16(+0.26%)
Dec 06, 2016	62.08	62.22	61.39	61.97	9,544,360	-0.17(-0.27%)
Dec 05, 2016	62.97	63.03	62.00	62.14	8,886,564	-0.78(-1.23%)
Dec 02, 2016	62.35	63.28	62.02	62.91	9,320,706	+0.10(+0.15%)
Dec 01, 2016	62.04	63.43	61.82	62.82	8,282,061	+0.47(+0.75%)
Nov 30, 2016	62.74	63.00	62.20	62.35	7,208,735	-0.94(-1.49%)
Nov 29, 2016	62.96	63.52	62.76	63.29	5,815,128	+0.56(+0.89%)
Nov 28, 2016	63.26	63.72	62.56	62.74	6,692,397	-0.72(-1.13%)
Nov 25, 2016	63.65	64.04	63.30	63.45	3,151,400	+0.10(+0.17%)
Nov 23, 2016		63.35	63.35	63.35	0	+0.49(+0.78%)
Nov 22, 2016	62.07	63.07	62.04	62.86	7,251,260	+1.10(+1.78%)
Nov 21, 2016	61.44	62.00	61.35	61.76	5,546,364	+0.26(+0.42%)
Nov 18, 2016	61.27	61.66	61.10	61.50	7,504,328	+0.05(+0.08%)
Nov 17, 2016	61.49	61.69	60.86	61.45	9,989,640	+0.08(+0.13%)
Nov 16, 2016	62.56	63.20	60.99	61.37	27,163,288	+3.71(+6.43%)
Nov 15, 2016	58.37	58.42	57.45	57.67	9,494,435	-0.59(-1.01%)
Nov 14, 2016	57.37	58.83	57.19	58.26	9,185,209	+1.15(+2.01%)
Nov 11, 2016	56.37	57.26	56.19	57.11	6,659,746	+0.65(+1.15%)
Nov 10, 2016	55.76	57.79	55.54	56.46	12,042,609	+1.38(+2.51%)
Nov 09, 2016	53.06	55.43	52.84	55.08	11,956,220	+1.41(+2.62%)
Nov 08, 2016	53.92	54.22	53.35	53.67	6,368,499	-0.38(-0.71%)
Nov 07, 2016	53.80	54.08	53.65	54.05	5,968,996	+0.80(+1.50%)
Nov 04, 2016	53.40	53.88	53.24	53.25	4,919,018	-0.11(-0.21%)
Nov 03, 2016	54.86	54.90	53.27	53.36	6,332,260	-1.27(-2.33%)
Nov 02, 2016	54.20	54.82	53.91	54.64	4,960,208	+0.38(+0.71%)
Nov 01, 2016	54.96	55.09	53.95	54.25	5,021,821	-0.76(-1.38%)
Oct 31, 2016	55.05	55.43	54.84	55.01	4,184,669	-0.08(-0.15%)
Oct 28, 2016	54.20	55.42	54.20	55.09	5,140,479	+0.97(+1.79%)
Oct 27, 2016	54.90	55.05	54.02	54.12	4,661,537	-0.78(-1.41%)
Oct 26, 2016	54.33	55.20	54.26	54.90	3,556,313	+0.51(+0.94%)
Oct 25, 2016	54.43	54.69	54.27	54.39	3,189,670	-0.25(-0.45%)
Oct 24, 2016	54.69	54.99	54.43	54.64	3,180,634	+0.02(+0.04%)
Oct 21, 2016	53.97	54.79	53.83	54.61	3,900,228	+0.42(+0.77%)
Oct 20, 2016	54.12	54.34	53.99	54.20	4,948,958	+0.14(+0.27%)
Oct 19, 2016	54.13	54.19	53.72	54.05	3,272,747	+0.14(+0.25%)
Oct 18, 2016	54.07	54.20	53.64	53.92	3,761,925	+0.10(+0.18%)
Oct 17, 2016	54.41	54.43	53.70	53.82	5,070,494	-0.70(-1.28%)
Oct 14, 2016	54.35	54.87	54.20	54.52	4,770,849	+0.18(+0.32%)
Oct 13, 2016	54.16	54.57	53.88	54.34	4,112,982	+0.02(+0.04%)
Oct 12, 2016	54.80	54.88	54.28	54.32	5,346,732	-0.42(-0.77%)
Oct 11, 2016	55.06	55.24	54.65	54.74	3,785,399	-0.38(-0.68%)
Oct 10, 2016	55.56	55.56	54.98	55.12	3,403,356	-0.14(-0.26%)
Oct 07, 2016	54.92	55.40	54.81	55.26	4,826,379	+0.50(+0.92%)
Oct 06, 2016	54.06	54.89	53.80	54.76	6,287,180	+0.54(+0.99%)
Oct 05, 2016	54.92	55.00	54.13	54.22	5,949,786	-0.73(-1.33%)
Oct 04, 2016	55.05	55.68	54.83	54.95	5,467,850	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.