Target Corp (NY: TGT )

156.91 +3.31 (+2.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 58.30 58.30 58.30 0 -0.31(-0.54%)
Dec 29, 2016 58.75 59.06 58.47 58.62 3,463,230 -0.17(-0.29%)
Dec 28, 2016 59.53 59.72 58.72 58.79 3,280,695 -0.70(-1.18%)
Dec 27, 2016 59.60 59.92 59.38 59.49 2,725,809 +0.16(+0.27%)
Dec 23, 2016 59.33 59.33 59.33 0 -0.19(-0.33%)
Dec 22, 2016 62.03 62.15 59.26 59.52 10,452,838 -2.74(-4.40%)
Dec 21, 2016 62.45 62.86 62.25 62.26 2,665,894 -0.42(-0.67%)
Dec 20, 2016 62.44 62.96 62.36 62.68 4,341,318 +0.49(+0.79%)
Dec 19, 2016 61.82 62.67 61.77 62.19 3,538,892 +0.23(+0.38%)
Dec 16, 2016 62.19 63.26 61.73 61.95 10,180,129 -0.19(-0.30%)
Dec 15, 2016 62.27 62.72 61.99 62.14 5,066,130 -0.17(-0.27%)
Dec 14, 2016 62.52 62.84 62.03 62.31 7,489,382 -0.39(-0.62%)
Dec 13, 2016 62.15 63.01 61.74 62.70 6,051,335 +0.75(+1.21%)
Dec 12, 2016 62.14 62.50 61.63 61.94 5,559,597 -0.52(-0.84%)
Dec 09, 2016 62.51 62.71 62.06 62.47 5,014,509 -0.36(-0.58%)
Dec 08, 2016 62.44 63.30 62.28 62.83 6,306,367 +0.70(+1.13%)
Dec 07, 2016 61.99 62.30 61.43 62.13 8,413,000 +0.16(+0.26%)
Dec 06, 2016 62.08 62.22 61.39 61.97 9,544,360 -0.17(-0.27%)
Dec 05, 2016 62.97 63.03 62.00 62.14 8,886,564 -0.78(-1.23%)
Dec 02, 2016 62.35 63.28 62.02 62.91 9,320,706 +0.10(+0.15%)
Dec 01, 2016 62.04 63.43 61.82 62.82 8,282,061 +0.47(+0.75%)
Nov 30, 2016 62.74 63.00 62.20 62.35 7,208,735 -0.94(-1.49%)
Nov 29, 2016 62.96 63.52 62.76 63.29 5,815,128 +0.56(+0.89%)
Nov 28, 2016 63.26 63.72 62.56 62.74 6,692,397 -0.72(-1.13%)
Nov 25, 2016 63.65 64.04 63.30 63.45 3,151,400 +0.10(+0.17%)
Nov 23, 2016 63.35 63.35 63.35 0 +0.49(+0.78%)
Nov 22, 2016 62.07 63.07 62.04 62.86 7,251,260 +1.10(+1.78%)
Nov 21, 2016 61.44 62.00 61.35 61.76 5,546,364 +0.26(+0.42%)
Nov 18, 2016 61.27 61.66 61.10 61.50 7,504,328 +0.05(+0.08%)
Nov 17, 2016 61.49 61.69 60.86 61.45 9,989,640 +0.08(+0.13%)
Nov 16, 2016 62.56 63.20 60.99 61.37 27,163,288 +3.71(+6.43%)
Nov 15, 2016 58.37 58.42 57.45 57.67 9,494,435 -0.59(-1.01%)
Nov 14, 2016 57.37 58.83 57.19 58.26 9,185,209 +1.15(+2.01%)
Nov 11, 2016 56.37 57.26 56.19 57.11 6,659,746 +0.65(+1.15%)
Nov 10, 2016 55.76 57.79 55.54 56.46 12,042,609 +1.38(+2.51%)
Nov 09, 2016 53.06 55.43 52.84 55.08 11,956,220 +1.41(+2.62%)
Nov 08, 2016 53.92 54.22 53.35 53.67 6,368,499 -0.38(-0.71%)
Nov 07, 2016 53.80 54.08 53.65 54.05 5,968,996 +0.80(+1.50%)
Nov 04, 2016 53.40 53.88 53.24 53.25 4,919,018 -0.11(-0.21%)
Nov 03, 2016 54.86 54.90 53.27 53.36 6,332,260 -1.27(-2.33%)
Nov 02, 2016 54.20 54.82 53.91 54.64 4,960,208 +0.38(+0.71%)
Nov 01, 2016 54.96 55.09 53.95 54.25 5,021,821 -0.76(-1.38%)
Oct 31, 2016 55.05 55.43 54.84 55.01 4,184,669 -0.08(-0.15%)
Oct 28, 2016 54.20 55.42 54.20 55.09 5,140,479 +0.97(+1.79%)
Oct 27, 2016 54.90 55.05 54.02 54.12 4,661,537 -0.78(-1.41%)
Oct 26, 2016 54.33 55.20 54.26 54.90 3,556,313 +0.51(+0.94%)
Oct 25, 2016 54.43 54.69 54.27 54.39 3,189,670 -0.25(-0.45%)
Oct 24, 2016 54.69 54.99 54.43 54.64 3,180,634 +0.02(+0.04%)
Oct 21, 2016 53.97 54.79 53.83 54.61 3,900,228 +0.42(+0.77%)
Oct 20, 2016 54.12 54.34 53.99 54.20 4,948,958 +0.14(+0.27%)
Oct 19, 2016 54.13 54.19 53.72 54.05 3,272,747 +0.14(+0.25%)
Oct 18, 2016 54.07 54.20 53.64 53.92 3,761,925 +0.10(+0.18%)
Oct 17, 2016 54.41 54.43 53.70 53.82 5,070,494 -0.70(-1.28%)
Oct 14, 2016 54.35 54.87 54.20 54.52 4,770,849 +0.18(+0.32%)
Oct 13, 2016 54.16 54.57 53.88 54.34 4,112,982 +0.02(+0.04%)
Oct 12, 2016 54.80 54.88 54.28 54.32 5,346,732 -0.42(-0.77%)
Oct 11, 2016 55.06 55.24 54.65 54.74 3,785,399 -0.38(-0.68%)
Oct 10, 2016 55.56 55.56 54.98 55.12 3,403,356 -0.14(-0.26%)
Oct 07, 2016 54.92 55.40 54.81 55.26 4,826,379 +0.50(+0.92%)
Oct 06, 2016 54.06 54.89 53.80 54.76 6,287,180 +0.54(+0.99%)
Oct 05, 2016 54.92 55.00 54.13 54.22 5,949,786 -0.73(-1.33%)
Oct 04, 2016 55.05 55.68 54.83 54.95 5,467,850 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.