Target Corp (NY: TGT )

156.82 +3.22 (+2.10%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 22.15 22.81 22.03 22.57 3,975,841 +0.20(+0.89%)
Aug 29, 2002 22.11 22.56 21.95 22.38 4,523,042 -0.13(-0.59%)
Aug 28, 2002 23.04 23.04 22.36 22.51 7,093,462 -0.59(-2.57%)
Aug 27, 2002 23.10 23.11 22.36 23.10 9,840,526 -0.52(-2.21%)
Aug 26, 2002 23.53 23.70 22.89 23.62 6,636,401 -0.07(-0.31%)
Aug 23, 2002 24.23 24.31 23.51 23.70 7,943,199 -0.89(-3.62%)
Aug 22, 2002 24.59 24.69 23.82 24.59 4,732,560 +0.08(+0.32%)
Aug 21, 2002 24.72 24.82 23.85 24.51 7,367,820 +0.13(+0.51%)
Aug 20, 2002 24.36 24.46 23.71 24.38 9,221,365 +0.92(+3.94%)
Aug 16, 2002 23.11 23.96 22.77 23.46 10,812,065 +0.29(+1.25%)
Aug 15, 2002 22.44 23.17 21.73 23.17 13,933,776 +1.93(+9.11%)
Aug 14, 2002 20.46 21.31 20.12 21.23 10,380,303 +0.80(+3.91%)
Aug 13, 2002 20.46 21.45 20.42 20.44 10,134,123 -0.65(-3.07%)
Aug 12, 2002 21.12 21.20 20.73 21.08 5,564,117 -0.28(-1.30%)
Aug 07, 2002 21.78 21.91 21.01 21.36 9,398,765 -0.26(-1.19%)
Aug 06, 2002 21.12 21.97 20.96 21.62 7,442,053 +0.83(+3.97%)
Aug 05, 2002 20.54 21.14 20.40 20.79 7,197,691 +0.33(+1.61%)
Aug 02, 2002 20.73 20.98 19.86 20.46 9,144,405 -0.26(-1.27%)
Aug 01, 2002 21.55 21.78 20.46 20.73 12,024,178 -1.29(-5.85%)
Jul 31, 2002 22.44 22.45 21.34 22.01 9,283,478 -0.69(-3.05%)
Jul 30, 2002 23.17 23.57 22.56 22.71 7,416,450 -0.59(-2.52%)
Jul 29, 2002 22.38 23.32 21.91 23.29 7,087,251 +1.51(+6.94%)
Jul 26, 2002 21.69 22.09 21.12 21.78 4,659,539 +0.09(+0.43%)
Jul 25, 2002 21.84 21.84 20.41 21.69 7,506,590 -0.15(-0.67%)
Jul 24, 2002 19.80 22.06 19.48 21.84 9,011,847 +1.73(+8.60%)
Jul 23, 2002 20.55 21.41 19.80 20.11 8,282,245 -0.39(-1.90%)
Jul 22, 2002 20.79 21.65 20.06 20.50 6,916,667 -0.57(-2.73%)
Jul 19, 2002 21.29 22.44 20.90 21.07 5,501,095 -1.04(-4.72%)
Jul 17, 2002 23.27 23.69 21.37 22.11 8,943,674 -1.75(-7.33%)
Jul 12, 2002 24.42 24.98 23.64 23.86 5,518,517 -0.50(-2.03%)
Jul 11, 2002 24.32 24.94 23.44 24.36 7,844,272 +0.05(+0.19%)
Jul 10, 2002 25.41 25.61 24.03 24.31 5,530,334 -0.77(-3.08%)
Jul 09, 2002 25.68 26.07 24.93 25.08 5,178,107 -0.29(-1.14%)
Jul 08, 2002 25.74 25.91 25.13 25.37 3,703,907 -0.37(-1.44%)
Jul 05, 2002 24.83 25.74 24.76 25.74 2,569,359 +1.29(+5.26%)
Jul 04, 2002 23.76 24.51 23.43 24.46 4,340,339 +0.00(+0.00%)
Jul 03, 2002 23.76 24.51 23.43 24.46 4,340,036 +0.85(+3.61%)
Jul 02, 2002 24.26 24.55 23.60 23.60 4,519,255 -0.65(-2.69%)
Jul 01, 2002 25.02 25.31 24.17 24.26 5,819,690 -0.89(-3.54%)
Jun 28, 2002 24.79 25.41 24.26 25.15 9,682,365 +0.09(+0.37%)
Jun 27, 2002 24.98 25.27 24.32 25.06 5,539,878 +0.61(+2.48%)
Jun 26, 2002 23.43 24.64 23.43 24.45 7,109,217 +0.16(+0.65%)
Jun 25, 2002 24.62 25.51 24.09 24.29 8,576,146 +0.00(+0.00%)
Jun 21, 2002 24.46 24.81 24.17 24.29 8,097,270 -0.69(-2.77%)
Jun 20, 2002 25.41 25.91 24.98 24.98 4,089,917 -0.69(-2.70%)
Jun 19, 2002 25.74 26.36 25.68 25.68 5,749,699 -0.20(-0.77%)
Jun 18, 2002 25.98 26.00 25.76 25.88 4,554,553 -0.11(-0.41%)
Jun 17, 2002 24.97 26.05 24.97 25.98 5,137,810 +1.01(+4.04%)
Jun 14, 2002 25.18 25.46 24.45 24.97 6,552,321 -1.57(-5.92%)
Jun 12, 2002 26.00 26.58 25.83 26.54 6,263,722 +0.75(+2.92%)
Jun 11, 2002 26.02 26.50 25.70 25.79 8,397,079 +0.19(+0.75%)
Jun 10, 2002 25.64 26.07 25.52 25.60 6,395,220 +0.36(+1.44%)
Jun 07, 2002 24.79 25.47 24.79 25.24 6,601,557 -0.11(-0.44%)
Jun 06, 2002 25.74 25.84 24.80 25.35 10,481,199 -1.06(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.