Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 46.12 46.14 45.75 45.81 5,414,625 -0.05(-0.11%)
Aug 30, 2012 45.97 46.15 45.72 45.86 4,884,530 -0.07(-0.16%)
Aug 29, 2012 45.64 46.10 45.57 45.93 6,667,003 +0.64(+1.42%)
Aug 27, 2012 45.50 45.52 45.20 45.29 3,342,857 -0.24(-0.52%)
Aug 24, 2012 45.03 45.60 45.02 45.52 3,867,847 +0.50(+1.11%)
Aug 23, 2012 45.39 45.46 44.82 45.02 4,005,988 -0.49(-1.08%)
Aug 22, 2012 45.84 46.00 45.35 45.52 3,743,973 -0.32(-0.70%)
Aug 21, 2012 45.67 45.98 45.53 45.84 6,264,701 +0.35(+0.77%)
Aug 20, 2012 45.75 45.82 45.34 45.49 5,910,725 -0.36(-0.78%)
Aug 17, 2012 45.76 45.85 45.57 45.85 4,228,950 +0.16(+0.36%)
Aug 16, 2012 46.06 46.13 45.49 45.68 8,023,804 -0.42(-0.91%)
Aug 15, 2012 46.01 46.45 45.83 46.10 12,673,630 +0.80(+1.77%)
Aug 14, 2012 44.84 45.37 44.78 45.30 6,688,395 +0.62(+1.39%)
Aug 13, 2012 44.76 44.76 44.48 44.68 4,907,541 +0.02(+0.05%)
Aug 10, 2012 44.60 44.70 44.33 44.66 4,129,142 +0.11(+0.24%)
Aug 09, 2012 44.74 44.75 44.42 44.55 3,964,574 -0.18(-0.40%)
Aug 08, 2012 44.36 44.77 44.21 44.73 3,970,667 +0.21(+0.48%)
Aug 07, 2012 44.48 44.71 44.32 44.52 4,796,706 +0.18(+0.40%)
Aug 06, 2012 44.45 44.70 44.34 44.34 3,399,271 +0.02(+0.05%)
Aug 03, 2012 44.37 44.67 44.11 44.32 5,513,070 +0.28(+0.63%)
Aug 02, 2012 43.27 44.13 43.03 44.04 7,456,756 +0.96(+2.23%)
Aug 01, 2012 43.27 43.34 42.73 43.08 6,815,981 -0.02(-0.05%)
Jul 31, 2012 43.34 43.50 42.64 43.10 10,164,538 -0.99(-2.24%)
Jul 30, 2012 43.61 44.18 43.56 44.09 5,119,078 +0.37(+0.85%)
Jul 27, 2012 43.53 43.98 43.51 43.72 5,011,700 +0.33(+0.75%)
Jul 26, 2012 43.46 43.62 43.14 43.39 4,548,018 +0.50(+1.16%)
Jul 25, 2012 43.16 43.27 42.64 42.90 4,577,335 -0.14(-0.31%)
Jul 24, 2012 43.01 43.25 42.76 43.03 5,309,371 +0.08(+0.18%)
Jul 23, 2012 43.20 43.25 42.82 42.95 5,994,084 -0.66(-1.52%)
Jul 20, 2012 43.41 43.78 43.35 43.61 5,049,666 +0.09(+0.20%)
Jul 19, 2012 43.73 43.76 43.11 43.53 4,849,956 -0.10(-0.23%)
Jul 18, 2012 43.42 43.75 43.26 43.63 5,865,246 +0.09(+0.21%)
Jul 17, 2012 43.12 43.64 43.11 43.54 10,969,796 -0.17(-0.39%)
Jul 16, 2012 43.87 44.19 43.67 43.71 9,025,558 -0.32(-0.73%)
Jul 13, 2012 42.51 44.05 42.42 44.03 14,849,181 +1.47(+3.46%)
Jul 12, 2012 42.41 42.80 42.12 42.56 9,169,526 +0.06(+0.15%)
Jul 11, 2012 42.19 42.61 42.05 42.49 13,000,681 +0.40(+0.95%)
Jul 10, 2012 41.42 42.28 41.24 42.09 11,694,483 +0.85(+2.05%)
Jul 09, 2012 41.40 41.43 40.90 41.25 6,560,130 -0.02(-0.05%)
Jul 06, 2012 40.37 41.36 40.30 41.27 7,079,926 +0.65(+1.61%)
Jul 05, 2012 40.79 41.44 40.30 40.62 9,121,143 -0.45(-1.09%)
Jul 03, 2012 41.23 41.24 40.74 41.06 5,134,981 -0.35(-0.84%)
Jul 02, 2012 41.35 41.55 41.06 41.41 5,787,845 +0.06(+0.14%)
Jun 29, 2012 41.12 41.40 40.46 41.35 10,812,654 +0.52(+1.27%)
Jun 28, 2012 40.74 40.91 40.45 40.84 7,264,187 -0.07(-0.17%)
Jun 27, 2012 40.84 41.00 40.62 40.91 5,521,697 -0.05(-0.12%)
Jun 26, 2012 40.69 41.13 40.68 40.96 4,915,117 +0.28(+0.70%)
Jun 25, 2012 40.68 40.86 40.42 40.67 5,169,691 -0.23(-0.57%)
Jun 22, 2012 40.94 41.10 40.85 40.91 7,576,364 +0.11(+0.28%)
Jun 21, 2012 41.66 41.70 40.74 40.79 7,597,103 -0.78(-1.88%)
Jun 20, 2012 41.74 41.84 41.28 41.58 5,612,110 -0.14(-0.34%)
Jun 19, 2012 41.64 41.74 41.32 41.72 6,358,973 +0.16(+0.39%)
Jun 18, 2012 41.43 41.79 41.01 41.55 5,395,090 -0.02(-0.05%)
Jun 15, 2012 41.87 41.93 41.38 41.58 8,467,635 -0.04(-0.09%)
Jun 14, 2012 41.38 41.87 41.32 41.61 6,026,875 +0.36(+0.86%)
Jun 13, 2012 41.37 41.68 41.08 41.26 6,658,222 -0.08(-0.19%)
Jun 12, 2012 41.72 41.86 41.16 41.33 7,815,645 -0.38(-0.92%)
Jun 11, 2012 42.19 42.21 41.65 41.72 7,419,315 -0.36(-0.84%)
Jun 08, 2012 40.68 42.11 40.68 42.07 9,043,898 +1.34(+3.28%)
Jun 07, 2012 41.22 41.22 40.70 40.74 7,832,159 -0.13(-0.31%)
Jun 06, 2012 40.94 41.08 40.69 40.86 9,357,931 +0.13(+0.31%)
Jun 05, 2012 40.46 40.87 40.46 40.74 5,621,111 -0.18(-0.43%)
Jun 04, 2012 40.69 41.08 40.50 40.91 8,654,380 +0.26(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.