Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.44	22.45	21.34	22.01	9,283,478	-0.69(-3.05%)
Jul 30, 2002	23.17	23.57	22.56	22.71	7,416,450	-0.59(-2.52%)
Jul 29, 2002	22.38	23.32	21.91	23.29	7,087,251	+1.51(+6.94%)
Jul 26, 2002	21.69	22.09	21.12	21.78	4,659,539	+0.09(+0.43%)
Jul 25, 2002	21.84	21.84	20.41	21.69	7,506,590	-0.15(-0.67%)
Jul 24, 2002	19.80	22.06	19.48	21.84	9,011,847	+1.73(+8.60%)
Jul 23, 2002	20.55	21.41	19.80	20.11	8,282,245	-0.39(-1.90%)
Jul 22, 2002	20.79	21.65	20.06	20.50	6,916,667	-0.57(-2.73%)
Jul 19, 2002	21.29	22.44	20.90	21.07	5,501,095	-1.04(-4.72%)
Jul 17, 2002	23.27	23.69	21.37	22.11	8,943,674	-1.75(-7.33%)
Jul 12, 2002	24.42	24.98	23.64	23.86	5,518,517	-0.50(-2.03%)
Jul 11, 2002	24.32	24.94	23.44	24.36	7,844,272	+0.05(+0.19%)
Jul 10, 2002	25.41	25.61	24.03	24.31	5,530,334	-0.77(-3.08%)
Jul 09, 2002	25.68	26.07	24.93	25.08	5,178,107	-0.29(-1.14%)
Jul 08, 2002	25.74	25.91	25.13	25.37	3,703,907	-0.37(-1.44%)
Jul 05, 2002	24.83	25.74	24.76	25.74	2,569,359	+1.29(+5.26%)
Jul 04, 2002	23.76	24.51	23.43	24.46	4,340,339	+0.00(+0.00%)
Jul 03, 2002	23.76	24.51	23.43	24.46	4,340,036	+0.85(+3.61%)
Jul 02, 2002	24.26	24.55	23.60	23.60	4,519,255	-0.65(-2.69%)
Jul 01, 2002	25.02	25.31	24.17	24.26	5,819,690	-0.89(-3.54%)
Jun 28, 2002	24.79	25.41	24.26	25.15	9,682,365	+0.09(+0.37%)
Jun 27, 2002	24.98	25.27	24.32	25.06	5,539,878	+0.61(+2.48%)
Jun 26, 2002	23.43	24.64	23.43	24.45	7,109,217	+0.16(+0.65%)
Jun 25, 2002	24.62	25.51	24.09	24.29	8,576,146	+0.00(+0.00%)
Jun 21, 2002	24.46	24.81	24.17	24.29	8,097,270	-0.69(-2.77%)
Jun 20, 2002	25.41	25.91	24.98	24.98	4,089,917	-0.69(-2.70%)
Jun 19, 2002	25.74	26.36	25.68	25.68	5,749,699	-0.20(-0.77%)
Jun 18, 2002	25.98	26.00	25.76	25.88	4,554,553	-0.11(-0.41%)
Jun 17, 2002	24.97	26.05	24.97	25.98	5,137,810	+1.01(+4.04%)
Jun 14, 2002	25.18	25.46	24.45	24.97	6,552,321	-1.57(-5.92%)
Jun 12, 2002	26.00	26.58	25.83	26.54	6,263,722	+0.75(+2.92%)
Jun 11, 2002	26.02	26.50	25.70	25.79	8,397,079	+0.19(+0.75%)
Jun 10, 2002	25.64	26.07	25.52	25.60	6,395,220	+0.36(+1.44%)
Jun 07, 2002	24.79	25.47	24.79	25.24	6,601,557	-0.11(-0.44%)
Jun 06, 2002	25.74	25.84	24.80	25.35	10,481,199	-1.06(-4.00%)
Jun 05, 2002	26.54	26.72	26.14	26.40	7,314,342	-0.96(-3.50%)
May 31, 2002	27.00	27.72	26.62	27.36	6,375,677	+0.64(+2.40%)
May 28, 2002	27.56	27.56	26.07	26.72	5,381,566	-0.64(-2.34%)
May 27, 2002	27.76	27.86	27.33	27.36	2,228,495	+0.00(+0.00%)
May 24, 2002	27.76	27.86	27.33	27.36	2,175,017	-0.30(-1.07%)
May 23, 2002	27.72	27.81	27.26	27.66	3,503,479	+0.07(+0.24%)
May 22, 2002	27.43	27.62	27.10	27.59	3,624,372	+0.17(+0.63%)
May 21, 2002	28.68	28.68	27.13	27.42	6,664,124	-0.77(-2.72%)
May 20, 2002	28.68	28.96	28.19	28.19	3,111,106	-0.30(-1.04%)
May 17, 2002	29.00	29.13	28.40	28.48	3,959,783	-0.15(-0.51%)
May 16, 2002	27.99	28.97	27.96	28.63	5,919,374	+0.64(+2.29%)
May 15, 2002	28.25	28.58	27.96	27.99	4,714,381	-0.25(-0.89%)
May 14, 2002	28.32	28.52	27.73	28.24	8,103,632	+0.79(+2.89%)
May 13, 2002	27.43	27.66	27.06	27.45	4,367,153	+0.28(+1.02%)
May 10, 2002	27.74	27.76	27.05	27.17	7,707,169	-0.57(-2.07%)
May 09, 2002	28.38	28.39	27.13	27.74	13,143,274	-1.51(-5.17%)
May 08, 2002	30.13	30.18	28.85	29.25	8,277,549	-0.41(-1.38%)
May 07, 2002	29.23	29.89	29.18	29.66	4,392,150	+0.62(+2.14%)
May 06, 2002	29.24	30.03	29.01	29.04	4,518,346	-0.01(-0.02%)
May 03, 2002	29.16	29.33	28.82	29.05	4,402,452	-0.07(-0.25%)
May 02, 2002	29.31	29.51	28.98	29.12	3,573,621	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.