Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.82	30.08	29.02	30.06	6,325,552	+0.44(+1.49%)
Jan 30, 2002	28.40	29.75	27.99	29.62	6,694,124	+1.29(+4.56%)
Jan 29, 2002	29.49	29.79	28.16	28.33	6,685,703	-0.85(-2.90%)
Jan 28, 2002	28.63	29.28	28.63	29.18	4,327,138	+0.58(+2.04%)
Jan 25, 2002	28.70	28.95	28.40	28.59	7,357,110	-0.45(-1.54%)
Jan 24, 2002	29.04	29.30	28.91	29.04	6,194,077	+0.16(+0.56%)
Jan 23, 2002	28.32	28.97	28.32	28.88	6,037,933	+0.57(+2.01%)
Jan 22, 2002	28.40	28.77	28.20	28.31	6,923,539	+0.79(+2.85%)
Jan 21, 2002	27.11	27.65	27.11	27.52	3,252,887	+0.00(+0.00%)
Jan 18, 2002	27.11	27.65	27.11	27.52	6,086,238	+0.10(+0.37%)
Jan 17, 2002	26.98	27.46	26.91	27.42	3,987,225	+1.02(+3.87%)
Jan 16, 2002	27.08	27.08	25.72	26.40	5,267,846	-0.68(-2.52%)
Jan 15, 2002	26.72	27.17	26.47	27.08	5,854,902	+0.37(+1.39%)
Jan 14, 2002	27.08	27.42	26.71	26.71	3,829,455	-0.57(-2.08%)
Jan 11, 2002	27.75	27.75	26.91	27.28	4,340,433	-0.37(-1.35%)
Jan 10, 2002	27.33	27.93	27.08	27.65	6,177,089	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.