Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.61	22.89	22.27	22.64	8,556,336	+0.06(+0.27%)
Apr 29, 2003	22.45	22.94	22.18	22.58	6,536,502	+0.16(+0.69%)
Apr 28, 2003	21.90	22.58	21.47	22.42	6,722,782	+0.52(+2.38%)
Apr 25, 2003	22.26	22.43	21.66	21.90	5,124,849	-0.30(-1.34%)
Apr 24, 2003	22.14	22.33	22.01	22.20	3,728,707	-0.30(-1.32%)
Apr 23, 2003	22.35	22.79	22.31	22.49	5,368,742	+0.15(+0.67%)
Apr 22, 2003	21.97	22.56	21.69	22.35	5,238,006	+0.37(+1.69%)
Apr 21, 2003	21.43	22.02	21.43	21.97	5,255,290	+0.11(+0.50%)
Apr 17, 2003	21.45	22.01	21.17	21.87	4,971,511	+0.41(+1.93%)
Apr 16, 2003	21.90	21.93	21.40	21.45	6,132,033	-0.30(-1.40%)
Apr 15, 2003	21.36	21.87	21.24	21.76	9,696,471	+0.49(+2.32%)
Apr 14, 2003	20.92	21.28	20.60	21.26	10,512,204	+0.36(+1.72%)
Apr 11, 2003	21.56	21.73	20.85	20.90	11,411,697	-0.66(-3.05%)
Apr 10, 2003	20.17	21.78	20.17	21.56	15,933,979	+0.72(+3.44%)
Apr 09, 2003	21.07	21.57	20.82	20.84	5,442,161	-0.62(-2.90%)
Apr 08, 2003	21.51	21.70	21.22	21.47	6,407,243	-0.05(-0.22%)
Apr 07, 2003	21.43	21.99	21.43	21.51	9,802,242	+0.57(+2.72%)
Apr 04, 2003	20.85	20.98	20.61	20.94	4,368,501	+0.43(+2.08%)
Apr 03, 2003	20.68	20.92	20.48	20.52	4,373,376	-0.09(-0.46%)
Apr 02, 2003	20.25	20.76	19.98	20.61	5,029,419	+0.88(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.