Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	29.32	29.68	29.16	29.16	4,581,821	-0.02(-0.07%)
Apr 29, 2004	29.73	30.12	28.84	29.18	5,445,412	-0.55(-1.85%)
Apr 28, 2004	29.92	30.17	29.67	29.73	4,762,244	-0.22(-0.72%)
Apr 27, 2004	29.75	30.23	29.75	29.94	3,997,714	+0.22(+0.72%)
Apr 26, 2004	30.18	30.19	29.70	29.73	3,284,055	-0.35(-1.16%)
Apr 23, 2004	30.09	30.25	29.94	30.08	3,024,204	-0.15(-0.49%)
Apr 22, 2004	29.58	30.23	29.55	30.23	5,356,465	+0.58(+1.95%)
Apr 21, 2004	29.51	29.66	29.08	29.65	4,176,352	+0.26(+0.89%)
Apr 20, 2004	29.68	29.98	29.39	29.39	4,152,703	-0.06(-0.21%)
Apr 19, 2004	29.58	29.70	29.31	29.45	3,877,383	-0.32(-1.08%)
Apr 16, 2004	29.57	29.82	29.41	29.77	5,064,188	+0.40(+1.35%)
Apr 15, 2004	28.94	29.46	28.88	29.37	5,475,011	+0.56(+1.94%)
Apr 14, 2004	28.57	29.26	28.53	28.82	8,007,775	-0.57(-1.94%)
Apr 13, 2004	30.12	30.36	29.31	29.39	4,795,859	-0.77(-2.54%)
Apr 12, 2004	29.85	30.25	29.82	30.15	3,578,562	+0.46(+1.54%)
Apr 08, 2004	30.37	30.37	29.31	29.70	7,001,839	-0.43(-1.43%)
Apr 07, 2004	30.44	30.52	30.09	30.13	4,738,594	-0.40(-1.30%)
Apr 06, 2004	30.11	30.66	30.05	30.52	3,070,165	+0.22(+0.71%)
Apr 05, 2004	30.00	30.40	29.78	30.31	3,833,058	+0.22(+0.74%)
Apr 02, 2004	30.09	30.23	29.89	30.09	4,844,795	+0.29(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.