Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	30.68	30.68	30.37	30.42	5,149,566	-0.38(-1.22%)
Sep 29, 2004	30.81	30.85	30.46	30.80	3,287,476	-0.01(-0.04%)
Sep 28, 2004	30.93	30.99	30.38	30.81	4,635,814	+0.05(+0.17%)
Sep 27, 2004	31.07	31.13	30.62	30.76	3,894,339	-0.32(-1.02%)
Sep 24, 2004	30.48	31.53	30.43	31.07	6,168,888	+0.71(+2.35%)
Sep 23, 2004	30.47	30.64	30.27	30.36	5,541,350	-0.15(-0.48%)
Sep 22, 2004	30.56	30.74	30.46	30.51	4,918,422	-0.19(-0.61%)
Sep 21, 2004	30.51	30.93	30.35	30.70	5,506,098	+0.19(+0.62%)
Sep 20, 2004	30.39	30.64	30.30	30.51	3,392,487	+0.04(+0.13%)
Sep 17, 2004	30.52	30.56	30.15	30.47	5,211,144	-0.02(-0.07%)
Sep 16, 2004	30.54	30.81	30.41	30.49	3,009,627	-0.16(-0.53%)
Sep 15, 2004	30.96	30.97	30.56	30.65	5,016,740	-0.42(-1.34%)
Sep 14, 2004	30.97	31.07	30.69	31.07	3,864,145	-0.03(-0.09%)
Sep 13, 2004	31.10	31.33	30.86	31.09	3,771,777	+0.29(+0.94%)
Sep 10, 2004	30.46	30.99	30.24	30.81	3,407,361	+0.44(+1.44%)
Sep 09, 2004	30.79	31.07	30.25	30.37	4,352,165	-0.43(-1.40%)
Sep 08, 2004	31.13	31.36	30.74	30.80	4,212,348	-0.30(-0.95%)
Sep 07, 2004	30.93	31.19	30.59	31.09	6,244,598	+0.22(+0.70%)
Sep 03, 2004	30.77	31.32	30.76	30.88	3,764,935	+0.13(+0.44%)
Sep 02, 2004	30.23	30.89	30.13	30.74	6,849,379	+0.52(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.