Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	41.06	41.30	40.45	40.60	17,873,668	+0.36(+0.89%)
Nov 29, 2007	39.95	40.61	39.42	40.24	14,701,356	-0.09(-0.24%)
Nov 28, 2007	38.69	40.70	38.60	40.34	24,825,594	+1.75(+4.53%)
Nov 27, 2007	37.63	38.61	37.43	38.59	20,030,474	+1.21(+3.22%)
Nov 26, 2007	38.69	38.86	37.24	37.39	19,400,356	-1.32(-3.41%)
Nov 23, 2007	36.55	38.71	36.54	38.71	20,058,972	+2.08(+5.67%)
Nov 21, 2007	34.70	36.94	34.51	36.63	36,042,912	+1.63(+4.66%)
Nov 20, 2007	35.30	36.68	34.02	35.00	38,523,304	-1.50(-4.10%)
Nov 19, 2007	36.56	36.70	35.82	36.49	13,326,491	+0.01(+0.04%)
Nov 16, 2007	37.14	37.16	36.04	36.48	20,148,142	-0.76(-2.04%)
Nov 15, 2007	38.20	38.25	36.98	37.24	18,197,998	-1.20(-3.12%)
Nov 14, 2007	40.24	40.46	38.25	38.44	16,357,004	-1.92(-4.75%)
Nov 13, 2007	39.40	40.37	39.19	40.35	13,556,036	+2.01(+5.24%)
Nov 12, 2007	37.92	39.20	37.91	38.34	14,775,579	+0.30(+0.78%)
Nov 09, 2007	39.27	39.27	37.64	38.04	18,935,058	-1.70(-4.28%)
Nov 08, 2007	40.56	41.06	38.77	39.74	15,783,553	-0.08(-0.20%)
Nov 07, 2007	39.27	40.65	39.22	39.82	16,223,890	-0.08(-0.20%)
Nov 06, 2007	39.24	39.91	38.77	39.91	20,508,238	+0.70(+1.78%)
Nov 05, 2007	39.61	39.84	38.93	39.21	15,641,492	-0.96(-2.39%)
Nov 02, 2007	39.71	40.33	38.79	40.17	18,709,228	+0.58(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.