Target Corp (NY: TGT )

154.38 -2.11 (-1.35%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 29.95 30.66 29.74 29.86 9,722,000 -0.44(-1.44%)
Jul 30, 2008 30.36 31.12 29.84 30.29 15,926,281 +0.14(+0.46%)
Jul 29, 2008 29.09 30.21 29.04 30.15 11,162,717 +1.14(+3.91%)
Jul 28, 2008 29.70 29.99 28.98 29.02 10,877,773 -0.40(-1.37%)
Jul 25, 2008 29.72 30.58 29.37 29.42 10,922,927 -0.20(-0.69%)
Jul 24, 2008 30.46 30.79 29.58 29.62 15,373,503 -0.88(-2.90%)
Jul 23, 2008 29.40 30.89 29.12 30.51 22,478,230 +0.17(+0.57%)
Jul 22, 2008 29.87 30.44 29.30 30.34 22,068,446 +0.20(+0.66%)
Jul 21, 2008 31.02 31.22 30.07 30.14 12,103,677 -0.80(-2.58%)
Jul 18, 2008 31.62 31.62 30.65 30.94 14,382,426 -0.46(-1.47%)
Jul 17, 2008 30.59 31.55 29.82 31.40 21,314,488 +0.92(+3.01%)
Jul 16, 2008 28.81 30.52 28.71 30.48 21,547,130 +1.65(+5.72%)
Jul 15, 2008 28.61 29.41 27.93 28.83 20,535,992 -0.16(-0.55%)
Jul 14, 2008 29.84 29.87 28.73 28.99 16,805,302 -0.54(-1.83%)
Jul 11, 2008 29.34 29.87 28.45 29.53 22,131,600 -0.10(-0.33%)
Jul 10, 2008 31.30 31.30 29.39 29.63 23,876,104 -1.60(-5.14%)
Jul 09, 2008 32.10 32.51 31.12 31.24 13,834,778 -0.89(-2.77%)
Jul 08, 2008 31.14 32.14 31.14 32.13 16,528,424 +0.99(+3.18%)
Jul 07, 2008 31.37 31.85 30.61 31.14 16,226,853 +0.18(+0.58%)
Jul 04, 2008 31.14 31.46 30.50 30.96 7,805,897 +0.00(+0.00%)
Jul 03, 2008 31.14 31.46 30.50 30.96 7,805,897 +0.14(+0.45%)
Jul 02, 2008 31.55 31.82 30.75 30.82 17,821,986 -0.55(-1.77%)
Jul 01, 2008 30.33 31.42 30.05 31.37 19,960,146 +0.69(+2.24%)
Jun 30, 2008 31.59 32.04 30.59 30.69 18,666,914 -0.91(-2.88%)
Jun 27, 2008 31.42 31.81 31.06 31.60 18,331,204 +0.15(+0.48%)
Jun 26, 2008 32.54 32.65 31.41 31.45 19,577,892 -1.48(-4.49%)
Jun 25, 2008 32.37 33.35 32.33 32.93 18,882,504 +0.47(+1.44%)
Jun 24, 2008 31.99 32.89 31.51 32.46 21,517,300 +0.28(+0.88%)
Jun 23, 2008 33.12 33.22 31.93 32.17 23,651,706 -0.82(-2.48%)
Jun 20, 2008 34.00 34.14 32.96 32.99 22,859,384 -1.20(-3.51%)
Jun 19, 2008 33.57 34.37 33.53 34.19 14,940,380 +0.63(+1.87%)
Jun 18, 2008 34.52 34.59 33.45 33.57 16,470,641 -1.06(-3.05%)
Jun 17, 2008 35.16 35.27 34.50 34.62 9,943,202 -0.42(-1.21%)
Jun 16, 2008 35.18 35.18 34.66 35.04 9,854,810 -0.30(-0.84%)
Jun 13, 2008 34.77 35.34 34.60 35.34 14,314,783 +0.88(+2.55%)
Jun 12, 2008 34.30 34.92 34.07 34.46 13,357,705 +0.40(+1.16%)
Jun 11, 2008 34.85 35.04 34.02 34.07 14,170,742 -1.04(-2.97%)
Jun 10, 2008 34.65 35.29 34.17 35.11 14,103,878 +0.49(+1.41%)
Jun 09, 2008 34.79 35.23 34.27 34.62 13,969,292 -0.05(-0.13%)
Jun 06, 2008 35.58 35.80 34.59 34.67 19,473,480 -1.39(-3.86%)
Jun 05, 2008 35.71 36.30 35.35 36.06 17,321,824 +0.28(+0.79%)
Jun 04, 2008 36.25 36.25 35.62 35.78 17,950,122 -0.53(-1.45%)
Jun 03, 2008 34.82 36.34 34.71 36.30 35,290,024 +1.44(+4.13%)
Jun 02, 2008 35.34 35.41 34.40 34.87 9,961,210 -0.36(-1.01%)
May 30, 2008 35.55 35.64 35.16 35.22 9,699,970 -0.26(-0.73%)
May 29, 2008 34.54 35.68 34.42 35.48 13,813,249 +0.94(+2.73%)
May 28, 2008 34.40 34.82 34.21 34.54 17,722,096 +0.11(+0.33%)
May 27, 2008 34.30 35.20 34.11 34.42 14,138,328 +0.07(+0.21%)
May 26, 2008 34.95 34.95 34.08 34.35 0 +0.00(+0.00%)
May 23, 2008 34.95 34.95 34.08 34.35 11,140,900 -0.64(-1.83%)
May 22, 2008 34.88 35.31 34.52 34.99 11,795,695 +0.09(+0.26%)
May 21, 2008 35.80 35.96 34.82 34.90 12,860,641 -0.94(-2.62%)
May 20, 2008 36.03 36.71 35.70 35.84 20,753,848 -0.42(-1.15%)
May 19, 2008 35.80 36.78 35.76 36.25 14,412,852 +0.03(+0.07%)
May 16, 2008 36.29 36.34 35.92 36.23 15,610,583 -0.15(-0.40%)
May 15, 2008 35.49 36.40 35.14 36.37 13,176,954 +0.83(+2.32%)
May 14, 2008 35.45 35.82 35.15 35.55 9,814,684 +0.40(+1.13%)
May 13, 2008 35.29 35.50 34.86 35.15 7,917,549 -0.15(-0.43%)
May 12, 2008 34.57 35.38 34.57 35.30 11,480,615 +0.82(+2.37%)
May 09, 2008 34.49 34.88 34.20 34.48 9,987,679 -0.07(-0.19%)
May 08, 2008 35.34 35.41 33.90 34.55 23,171,476 -0.73(-2.06%)
May 07, 2008 35.09 35.84 35.03 35.27 16,183,583 +0.00(+0.00%)
May 06, 2008 35.15 35.41 34.84 35.27 12,658,301 +0.16(+0.47%)
May 05, 2008 35.48 35.72 35.05 35.11 14,765,259 -0.48(-1.34%)
May 02, 2008 36.08 36.30 35.59 35.59 13,431,671 -0.22(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.