Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	31.83	31.96	31.48	31.82	11,973,605	-0.26(-0.82%)
Aug 28, 2009	32.24	32.24	31.82	32.08	9,751,281	+0.07(+0.21%)
Aug 27, 2009	32.01	32.19	31.69	32.01	10,628,979	-0.09(-0.27%)
Aug 26, 2009	31.35	32.28	31.32	32.10	15,047,853	+0.64(+2.04%)
Aug 25, 2009	30.85	31.70	30.64	31.46	16,354,537	+0.88(+2.88%)
Aug 24, 2009	31.06	31.06	30.52	30.58	9,659,081	-0.33(-1.07%)
Aug 21, 2009	30.87	31.05	30.55	30.91	9,006,027	+0.26(+0.86%)
Aug 20, 2009	30.39	30.80	30.27	30.64	11,552,842	+0.15(+0.49%)
Aug 19, 2009	29.79	30.89	29.75	30.50	23,575,478	+0.49(+1.65%)
Aug 18, 2009	27.90	30.17	29.24	30.00	29,722,128	+1.79(+6.36%)
Aug 17, 2009	27.96	28.26	27.90	28.21	11,336,916	-0.24(-0.86%)
Aug 14, 2009	28.52	28.87	28.26	28.45	10,529,168	-0.14(-0.50%)
Aug 13, 2009	28.86	28.87	28.19	28.59	23,420,120	-0.18(-0.64%)
Aug 12, 2009	28.57	29.07	28.50	28.78	9,356,264	+0.21(+0.73%)
Aug 11, 2009	28.41	28.93	28.21	28.57	12,242,689	+0.15(+0.52%)
Aug 10, 2009	28.94	29.04	28.16	28.42	11,522,730	-0.64(-2.21%)
Aug 07, 2009	28.65	29.15	28.30	29.06	25,007,996	+0.83(+2.93%)
Aug 06, 2009	28.44	29.02	28.14	28.23	20,695,210	-0.07(-0.24%)
Aug 05, 2009	28.66	28.74	28.11	28.30	14,898,769	-0.10(-0.36%)
Aug 04, 2009	28.95	29.09	28.40	28.41	11,618,427	-0.66(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.