Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	35.80	36.33	35.78	36.10	13,467,501	+0.50(+1.39%)
Aug 30, 2011	35.73	35.91	35.30	35.61	9,298,344	-0.27(-0.74%)
Aug 29, 2011	35.85	35.92	35.48	35.87	6,263,978	+0.36(+1.00%)
Aug 26, 2011	35.00	35.75	34.63	35.52	6,709,713	+0.37(+1.05%)
Aug 25, 2011	35.61	35.83	35.02	35.15	6,611,345	-0.49(-1.37%)
Aug 24, 2011	35.34	35.94	35.11	35.64	7,006,527	+0.26(+0.73%)
Aug 23, 2011	34.97	35.42	34.87	35.38	8,910,590	+0.41(+1.16%)
Aug 22, 2011	35.38	35.43	34.13	34.97	8,793,465	+0.09(+0.26%)
Aug 19, 2011	34.96	35.58	34.77	34.88	12,271,692	-0.50(-1.42%)
Aug 18, 2011	34.60	35.52	34.20	35.38	20,393,148	+0.06(+0.18%)
Aug 17, 2011	36.36	36.52	34.99	35.32	31,094,806	+0.82(+2.39%)
Aug 16, 2011	33.62	34.71	33.62	34.50	12,670,478	+0.87(+2.60%)
Aug 15, 2011	33.80	33.83	33.21	33.62	8,598,690	-0.04(-0.12%)
Aug 12, 2011	33.28	33.94	32.60	33.67	9,893,043	+0.84(+2.56%)
Aug 11, 2011	32.65	33.28	32.48	32.82	17,468,976	+0.40(+1.22%)
Aug 10, 2011	33.51	33.61	32.37	32.43	14,040,926	-1.56(-4.60%)
Aug 09, 2011	33.05	34.03	32.31	33.99	20,690,296	+1.74(+5.40%)
Aug 08, 2011	33.05	33.42	31.44	32.25	18,721,768	-1.53(-4.54%)
Aug 05, 2011	33.57	33.93	32.85	33.78	16,208,090	+0.58(+1.76%)
Aug 04, 2011	34.45	34.62	33.12	33.20	18,568,796	-1.35(-3.90%)
Aug 03, 2011	34.07	34.62	33.73	34.55	13,711,770	+0.56(+1.63%)
Aug 02, 2011	35.07	35.28	33.98	33.99	11,964,698	-1.49(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.