Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.33	57.68	57.68	57.68	4,219,604	+0.15(+0.26%)
Dec 30, 2014	57.32	57.65	57.14	57.52	2,843,900	+0.14(+0.24%)
Dec 29, 2014	57.03	57.74	56.89	57.39	3,612,497	+0.36(+0.63%)
Dec 26, 2014	56.77	57.27	56.69	57.03	2,925,097	+0.31(+0.55%)
Dec 24, 2014	56.82	56.72	56.72	56.72	2,347,763	-0.03(-0.05%)
Dec 23, 2014	56.85	57.04	56.50	56.75	4,625,786	+0.14(+0.26%)
Dec 22, 2014	56.20	56.67	56.13	56.60	4,918,559	+0.42(+0.74%)
Dec 19, 2014	56.53	56.70	55.99	56.19	8,261,854	-0.52(-0.92%)
Dec 18, 2014	56.45	56.98	56.01	56.71	10,291,998	+0.81(+1.45%)
Dec 17, 2014	55.37	56.02	54.92	55.90	3,921,936	+0.98(+1.78%)
Dec 16, 2014	55.62	55.70	54.69	54.92	10,357,638	-0.70(-1.26%)
Dec 15, 2014	55.52	55.86	55.01	55.62	4,788,148	+0.61(+1.10%)
Dec 12, 2014	55.87	56.22	55.00	55.01	6,050,126	-0.86(-1.54%)
Dec 11, 2014	55.97	56.66	55.71	55.87	7,433,743	+0.47(+0.85%)
Dec 10, 2014	55.69	56.37	55.34	55.40	6,002,295	-0.52(-0.94%)
Dec 09, 2014	55.20	55.94	55.01	55.92	4,432,758	-0.14(-0.24%)
Dec 08, 2014	55.84	56.30	55.65	56.06	5,069,209	+0.09(+0.16%)
Dec 05, 2014	55.86	56.00	55.37	55.97	4,948,762	+0.29(+0.52%)
Dec 04, 2014	55.72	55.77	55.11	55.68	5,578,994	-0.04(-0.07%)
Dec 03, 2014	55.46	56.10	55.15	55.72	8,818,244	+0.20(+0.36%)
Dec 02, 2014	55.11	55.77	54.99	55.52	5,452,275	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.