Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 57.22 56.75 56.75 56.75 4,463,038 -0.79(-1.37%)
Dec 30, 2015 58.27 58.28 57.49 57.54 2,742,919 -0.64(-1.10%)
Dec 29, 2015 57.42 58.62 57.32 58.18 5,819,027 +1.23(+2.15%)
Dec 28, 2015 57.09 57.39 56.45 56.95 3,105,695 -0.23(-0.41%)
Dec 24, 2015 57.41 57.19 57.19 57.19 1,404,471 -0.38(-0.65%)
Dec 23, 2015 57.09 57.68 57.01 57.56 3,317,504 +0.81(+1.43%)
Dec 22, 2015 56.34 57.01 56.22 56.75 4,509,510 +0.70(+1.26%)
Dec 21, 2015 55.89 56.24 55.55 56.05 4,769,507 +0.27(+0.48%)
Dec 18, 2015 56.16 56.41 55.26 55.78 9,721,032 -0.75(-1.33%)
Dec 17, 2015 57.68 57.72 56.32 56.53 8,636,232 -1.15(-1.99%)
Dec 16, 2015 57.08 57.87 57.05 57.68 5,061,315 +0.64(+1.12%)
Dec 15, 2015 57.10 58.03 56.88 57.04 5,862,276 +0.20(+0.36%)
Dec 14, 2015 56.14 57.05 55.98 56.84 6,040,225 +0.69(+1.22%)
Dec 11, 2015 56.11 56.70 55.73 56.15 4,817,115 -0.41(-0.73%)
Dec 10, 2015 56.55 57.09 56.35 56.56 5,418,031 +0.28(+0.50%)
Dec 09, 2015 56.47 57.05 55.62 56.28 5,419,677 -0.51(-0.89%)
Dec 08, 2015 57.12 57.33 56.66 56.79 4,912,532 -0.57(-0.99%)
Dec 07, 2015 57.45 58.04 57.17 57.36 6,386,824 -0.40(-0.69%)
Dec 04, 2015 57.15 58.02 57.14 57.76 8,307,402 +0.55(+0.97%)
Dec 03, 2015 56.28 57.24 56.09 57.20 9,246,071 +0.98(+1.75%)
Dec 02, 2015 56.90 57.06 56.16 56.22 7,128,023 -0.69(-1.21%)
Dec 01, 2015 57.11 57.39 56.48 56.91 5,579,560 +0.24(+0.43%)
Nov 30, 2015 57.66 57.66 56.37 56.66 9,907,417 -0.73(-1.28%)
Nov 27, 2015 57.49 57.74 56.91 57.40 3,321,593 +0.22(+0.38%)
Nov 25, 2015 57.23 57.18 57.18 57.18 7,163,353 +0.21(+0.37%)
Nov 24, 2015 56.17 57.18 56.09 56.97 6,144,494 +0.48(+0.84%)
Nov 23, 2015 55.54 56.98 55.49 56.49 6,976,678 +1.13(+2.05%)
Nov 20, 2015 55.58 56.00 55.18 55.36 7,669,274 +0.22(+0.40%)
Nov 19, 2015 54.71 55.87 54.59 55.14 10,666,423 +0.60(+1.10%)
Nov 18, 2015 55.99 56.26 53.26 54.54 32,036,638 -2.45(-4.29%)
Nov 17, 2015 57.51 58.13 56.59 56.98 11,608,805 +0.47(+0.83%)
Nov 16, 2015 55.65 56.57 55.34 56.52 11,415,862 +0.77(+1.37%)
Nov 13, 2015 57.16 57.16 55.48 55.75 10,523,647 -2.36(-4.06%)
Nov 12, 2015 58.05 58.76 57.64 58.11 7,480,880 +0.05(+0.08%)
Nov 11, 2015 59.24 59.43 57.35 58.06 9,594,833 -1.80(-3.01%)
Nov 10, 2015 59.26 60.42 58.94 59.86 5,085,179 +0.74(+1.26%)
Nov 09, 2015 60.01 60.13 58.10 59.12 7,130,415 -0.77(-1.28%)
Nov 06, 2015 60.61 60.86 59.27 59.88 5,781,410 -0.72(-1.19%)
Nov 05, 2015 59.82 60.65 59.40 60.60 4,148,337 +0.59(+0.98%)
Nov 04, 2015 61.03 61.03 59.40 60.01 4,805,777 -0.65(-1.07%)
Nov 03, 2015 60.01 60.88 59.87 60.67 4,823,858 +0.75(+1.26%)
Nov 02, 2015 59.71 60.08 58.56 59.91 5,345,209 +0.06(+0.10%)
Oct 30, 2015 59.07 60.43 59.01 59.85 6,386,525 +0.70(+1.18%)
Oct 29, 2015 59.10 59.32 58.15 59.15 4,920,573 +0.04(+0.07%)
Oct 28, 2015 58.23 59.15 57.93 59.12 5,581,124 +1.16(+2.01%)
Oct 27, 2015 57.42 57.96 57.32 57.95 5,265,604 +0.55(+0.96%)
Oct 26, 2015 56.80 57.98 56.75 57.40 8,648,323 +0.84(+1.48%)
Oct 23, 2015 60.09 60.18 56.42 56.56 12,177,085 -3.23(-5.41%)
Oct 22, 2015 59.38 59.84 58.94 59.80 6,375,103 +0.55(+0.93%)
Oct 21, 2015 58.05 59.40 57.86 59.25 7,557,769 +1.55(+2.69%)
Oct 20, 2015 58.03 58.39 57.68 57.70 6,475,684 -0.23(-0.40%)
Oct 19, 2015 58.18 58.39 57.87 57.93 5,982,544 -0.27(-0.47%)
Oct 16, 2015 58.45 58.46 57.93 58.20 6,282,041 -0.06(-0.11%)
Oct 15, 2015 59.03 59.10 56.91 58.26 13,104,090 -0.83(-1.40%)
Oct 14, 2015 61.47 62.12 57.82 59.09 23,788,934 -2.14(-3.50%)
Oct 13, 2015 61.35 61.91 61.19 61.23 3,752,720 -0.19(-0.32%)
Oct 12, 2015 61.17 61.56 61.15 61.43 2,007,519 +0.26(+0.42%)
Oct 09, 2015 61.02 61.23 60.64 61.17 3,684,858 +0.15(+0.24%)
Oct 08, 2015 60.91 61.78 60.79 61.02 4,617,264 +0.10(+0.17%)
Oct 07, 2015 60.95 61.08 60.48 60.92 4,270,391 +0.36(+0.59%)
Oct 06, 2015 61.52 61.62 60.00 60.57 6,309,276 -1.09(-1.77%)
Oct 05, 2015 62.02 62.17 61.49 61.66 6,071,901 -0.02(-0.03%)
Oct 02, 2015 60.54 61.71 60.02 61.67 5,971,841 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.