Target Corp (NY: TGT )

155.29 +0.54 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 62.88 63.33 62.71 62.77 7,018,642 -0.05(-0.09%)
Mar 30, 2015 62.64 63.29 62.64 62.82 5,040,251 +0.44(+0.71%)
Mar 27, 2015 61.48 62.60 61.43 62.38 4,907,420 +0.86(+1.39%)
Mar 26, 2015 62.22 62.22 61.47 61.52 6,269,797 -0.90(-1.45%)
Mar 25, 2015 62.77 62.79 62.21 62.42 7,344,702 -0.29(-0.46%)
Mar 24, 2015 62.02 62.86 61.88 62.71 7,434,709 +0.59(+0.95%)
Mar 23, 2015 62.28 62.90 62.10 62.12 4,409,808 -0.06(-0.10%)
Mar 20, 2015 61.79 62.59 61.64 62.18 7,237,236 +0.54(+0.88%)
Mar 19, 2015 61.53 61.80 61.47 61.64 5,219,451 -0.35(-0.57%)
Mar 18, 2015 61.92 62.24 61.12 61.99 6,415,465 +0.02(+0.04%)
Mar 17, 2015 61.54 62.21 61.34 61.97 6,593,155 +0.41(+0.67%)
Mar 16, 2015 60.92 61.80 60.89 61.56 5,821,384 +1.00(+1.65%)
Mar 13, 2015 60.64 60.95 60.14 60.56 7,062,773 -0.09(-0.15%)
Mar 12, 2015 59.73 60.77 59.65 60.65 5,479,930 +1.16(+1.95%)
Mar 11, 2015 59.94 60.00 59.27 59.48 5,007,900 +0.08(+0.14%)
Mar 10, 2015 59.86 59.92 59.21 59.40 6,284,770 -0.69(-1.15%)
Mar 09, 2015 58.97 60.16 58.85 60.09 5,776,219 +1.04(+1.76%)
Mar 06, 2015 59.52 59.52 58.77 59.05 5,136,035 -0.76(-1.27%)
Mar 05, 2015 59.49 59.84 59.49 59.81 8,659,093 +0.37(+0.62%)
Mar 04, 2015 59.61 59.65 59.34 59.44 10,484,599 -0.21(-0.36%)
Mar 03, 2015 59.10 59.76 57.42 59.65 16,871,306 +0.24(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.