Target Corp (NY: TGT )

167.59 +3.37 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.36 63.42 62.92 63.03 3,677,909 -0.06(-0.10%)
Jul 30, 2015 62.82 63.36 62.79 63.09 3,884,490 +0.07(+0.11%)
Jul 29, 2015 62.14 63.16 62.07 63.02 6,913,112 +1.01(+1.63%)
Jul 28, 2015 61.98 62.07 61.21 62.01 7,086,768 +0.80(+1.31%)
Jul 27, 2015 61.50 61.51 60.93 61.21 6,023,149 -0.55(-0.90%)
Jul 24, 2015 63.04 63.04 61.68 61.77 6,875,213 -1.11(-1.76%)
Jul 23, 2015 63.83 63.88 62.85 62.88 4,531,559 -0.90(-1.41%)
Jul 22, 2015 63.57 64.18 63.48 63.78 5,650,138 +0.42(+0.66%)
Jul 21, 2015 64.82 64.88 63.26 63.36 7,903,145 -1.50(-2.32%)
Jul 20, 2015 65.19 65.44 64.82 64.86 4,235,257 -0.35(-0.54%)
Jul 17, 2015 65.22 65.46 65.02 65.22 3,797,827 -0.25(-0.38%)
Jul 16, 2015 65.26 65.69 65.07 65.46 3,859,443 +0.42(+0.65%)
Jul 15, 2015 64.76 65.11 64.25 65.04 3,706,359 +0.28(+0.43%)
Jul 14, 2015 64.77 64.97 64.16 64.76 5,318,231 +0.00(+0.00%)
Jul 13, 2015 65.20 65.25 64.76 64.76 4,481,163 +0.15(+0.23%)
Jul 10, 2015 64.75 64.83 64.38 64.62 4,247,794 +0.67(+1.05%)
Jul 09, 2015 64.84 64.92 63.93 63.95 5,017,737 -0.34(-0.53%)
Jul 08, 2015 64.44 64.87 64.22 64.28 5,308,161 -0.75(-1.15%)
Jul 07, 2015 63.98 65.02 63.72 65.03 7,412,979 +1.17(+1.83%)
Jul 06, 2015 63.03 64.08 62.95 63.86 4,595,803 +0.51(+0.80%)
Jul 02, 2015 63.96 63.35 63.35 63.35 4,443,806 -0.55(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.