Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.09	63.15	61.84	62.23	8,737,836	-1.43(-2.25%)
Apr 28, 2016	64.82	64.96	63.52	63.66	4,897,038	-1.53(-2.35%)
Apr 27, 2016	64.71	65.41	64.34	65.19	4,574,074	+0.54(+0.84%)
Apr 26, 2016	64.68	65.05	64.52	64.65	3,748,259	+0.00(+0.00%)
Apr 25, 2016	64.30	64.65	63.87	64.65	4,041,881	+0.21(+0.33%)
Apr 22, 2016	64.88	65.07	64.30	64.44	4,098,953	-0.33(-0.51%)
Apr 21, 2016	65.03	65.46	64.57	64.77	4,252,984	-0.09(-0.14%)
Apr 20, 2016	65.70	65.72	64.59	64.86	4,774,635	-0.87(-1.32%)
Apr 19, 2016	65.36	65.86	65.27	65.73	4,374,046	+0.44(+0.67%)
Apr 18, 2016	64.71	65.55	64.70	65.29	4,748,994	+0.64(+0.99%)
Apr 15, 2016	64.24	65.01	64.18	64.65	4,531,585	+0.64(+1.00%)
Apr 14, 2016	63.67	64.26	63.62	64.01	3,436,607	+0.17(+0.27%)
Apr 13, 2016	63.49	63.92	63.00	63.84	3,191,254	+0.61(+0.97%)
Apr 12, 2016	62.57	63.45	62.12	63.23	4,265,716	+0.79(+1.27%)
Apr 11, 2016	63.35	63.67	62.39	62.44	5,983,044	-0.87(-1.37%)
Apr 08, 2016	63.60	63.70	63.06	63.31	5,057,340	-0.54(-0.85%)
Apr 07, 2016	64.14	64.43	63.40	63.85	5,287,769	-0.47(-0.73%)
Apr 06, 2016	64.22	64.50	63.92	64.32	4,964,131	+0.05(+0.09%)
Apr 05, 2016	64.30	64.65	64.03	64.26	5,617,256	-0.16(-0.24%)
Apr 04, 2016	64.88	65.25	64.28	64.42	4,795,591	-0.36(-0.56%)
Apr 01, 2016	64.00	65.11	64.00	64.78	5,479,334	+0.38(+0.58%)
Mar 31, 2016	64.57	65.08	63.38	64.40	12,113,586	-1.03(-1.58%)
Mar 30, 2016	65.29	65.67	64.94	65.44	4,095,588	+0.49(+0.76%)
Mar 29, 2016	64.86	65.18	64.28	64.94	4,569,296	+0.13(+0.21%)
Mar 28, 2016	64.48	65.31	64.43	64.81	7,273,319	+0.59(+0.93%)
Mar 24, 2016	63.68	64.21	64.21	64.21	5,499,922	+0.42(+0.66%)
Mar 23, 2016	63.97	64.46	63.79	63.79	6,123,109	-0.16(-0.24%)
Mar 22, 2016	64.49	64.67	63.91	63.95	6,725,592	-0.39(-0.61%)
Mar 21, 2016	64.57	64.89	64.28	64.34	5,948,489	-0.40(-0.62%)
Mar 18, 2016	65.26	65.75	64.73	64.74	9,907,005	-0.24(-0.37%)
Mar 17, 2016	64.39	65.22	64.39	64.98	7,269,843	+0.49(+0.76%)
Mar 16, 2016	64.10	64.53	63.37	64.49	5,194,697	+0.58(+0.91%)
Mar 15, 2016	63.68	64.10	63.54	63.91	4,105,249	-0.09(-0.15%)
Mar 14, 2016	64.07	64.26	63.61	64.00	4,533,919	-0.08(-0.12%)
Mar 11, 2016	64.10	64.54	63.81	64.08	5,242,417	+0.29(+0.45%)
Mar 10, 2016	63.88	64.21	62.85	63.79	7,275,647	+0.23(+0.36%)
Mar 09, 2016	63.40	63.79	63.10	63.56	4,565,122	+0.53(+0.84%)
Mar 08, 2016	63.05	63.71	62.98	63.03	5,086,183	-0.23(-0.36%)
Mar 07, 2016	63.03	63.56	62.81	63.26	5,959,978	-0.24(-0.38%)
Mar 04, 2016	62.67	63.87	62.19	63.50	7,741,229	+1.11(+1.78%)
Mar 03, 2016	63.02	63.16	61.50	62.39	14,505,529	-1.09(-1.71%)
Mar 02, 2016	63.35	63.90	62.76	63.48	11,989,897	+0.11(+0.17%)
Mar 01, 2016	61.93	63.44	61.74	63.37	9,164,064	+1.96(+3.20%)
Feb 29, 2016	61.26	61.97	61.07	61.40	6,672,030	+0.02(+0.03%)
Feb 26, 2016	61.76	61.81	60.52	61.39	6,630,790	-0.19(-0.31%)
Feb 25, 2016	60.27	61.69	59.61	61.58	10,701,704	+1.35(+2.25%)
Feb 24, 2016	58.23	60.27	57.45	60.22	19,224,452	+2.31(+3.99%)
Feb 23, 2016	57.01	58.22	56.88	57.91	7,414,017	+1.19(+2.10%)
Feb 22, 2016	56.61	57.33	56.56	56.72	6,083,556	+0.12(+0.21%)
Feb 19, 2016	56.51	56.61	55.23	56.61	5,609,697	-0.16(-0.29%)
Feb 18, 2016	55.53	56.88	54.40	56.77	6,892,198	+0.34(+0.60%)
Feb 17, 2016	56.51	56.86	55.98	56.43	6,302,899	+0.47(+0.84%)
Feb 16, 2016	55.28	56.01	54.56	55.96	5,049,026	+1.21(+2.22%)
Feb 12, 2016	53.25	54.75	54.75	54.75	5,943,120	+1.93(+3.64%)
Feb 11, 2016	53.04	53.70	52.52	52.83	4,954,501	-0.55(-1.03%)
Feb 10, 2016	54.67	54.88	53.23	53.38	6,042,951	-0.85(-1.57%)
Feb 09, 2016	54.18	54.70	53.54	54.23	6,583,489	-0.11(-0.20%)
Feb 08, 2016	53.70	54.56	52.97	54.34	6,946,459	+0.34(+0.63%)
Feb 05, 2016	54.37	54.92	53.91	54.00	4,849,037	-0.37(-0.69%)
Feb 04, 2016	54.86	54.86	53.66	54.37	9,852,354	-1.96(-3.49%)
Feb 03, 2016	57.34	57.40	55.58	56.33	7,013,645	-0.57(-1.01%)
Feb 02, 2016	56.44	56.99	56.14	56.91	5,970,854	+0.37(+0.66%)
Feb 01, 2016	55.31	56.83	54.60	56.54	6,073,656	+0.32(+0.57%)
Jan 29, 2016	55.22	56.30	55.13	56.22	6,678,612	+1.11(+2.01%)
Jan 28, 2016	55.36	55.43	54.48	55.11	5,247,243	+0.23(+0.42%)
Jan 27, 2016	54.50	55.79	54.40	54.88	5,103,041	+0.19(+0.35%)
Jan 26, 2016	53.87	54.84	53.57	54.68	5,221,054	+1.18(+2.21%)
Jan 25, 2016	54.16	54.33	53.45	53.50	6,843,107	-0.62(-1.15%)
Jan 22, 2016	53.70	54.32	53.67	54.12	4,818,926	+0.84(+1.57%)
Jan 21, 2016	52.84	54.08	52.43	53.28	8,849,001	+0.82(+1.55%)
Jan 20, 2016	52.96	53.18	51.59	52.47	12,102,708	-1.28(-2.38%)
Jan 19, 2016	54.22	54.77	53.33	53.75	7,272,441	-0.65(-1.20%)
Jan 15, 2016	53.43	54.40	54.40	54.40	9,578,774	-0.26(-0.47%)
Jan 14, 2016	55.60	55.61	54.34	54.66	8,093,945	-0.95(-1.72%)
Jan 13, 2016	56.89	57.25	55.54	55.61	7,681,641	-1.34(-2.34%)
Jan 12, 2016	56.65	57.10	56.38	56.95	6,249,126	+0.73(+1.30%)
Jan 11, 2016	55.53	56.47	54.74	56.22	8,204,744	+0.81(+1.46%)
Jan 08, 2016	57.61	58.06	55.33	55.41	9,982,218	-1.94(-3.38%)
Jan 07, 2016	57.12	59.00	57.05	57.35	14,543,487	-0.16(-0.27%)
Jan 06, 2016	57.29	58.06	56.96	57.51	6,339,684	-0.59(-1.02%)
Jan 05, 2016	57.24	58.41	57.16	58.10	10,552,752	+1.00(+1.75%)
Jan 04, 2016	55.77	57.22	55.53	57.10	10,606,132	+0.73(+1.29%)
Dec 31, 2015	56.83	56.37	56.37	56.37	4,493,488	-0.78(-1.37%)
Dec 30, 2015	57.88	57.89	57.10	57.15	2,761,633	-0.64(-1.10%)
Dec 29, 2015	57.03	58.22	56.93	57.79	5,858,729	+1.22(+2.15%)
Dec 28, 2015	56.70	57.00	56.06	56.57	3,126,885	-0.23(-0.41%)
Dec 24, 2015	57.03	56.80	56.80	56.80	1,414,053	-0.37(-0.65%)
Dec 23, 2015	56.70	57.29	56.62	57.17	3,340,138	+0.81(+1.43%)
Dec 22, 2015	55.96	56.62	55.84	56.37	4,540,278	+0.70(+1.25%)
Dec 21, 2015	55.51	55.86	55.18	55.67	4,802,048	+0.26(+0.48%)
Dec 18, 2015	55.78	56.03	54.88	55.40	9,787,356	-0.75(-1.33%)
Dec 17, 2015	57.29	57.33	55.94	56.15	8,695,154	-1.14(-1.99%)
Dec 16, 2015	56.69	57.48	56.67	57.29	5,095,847	+0.64(+1.12%)
Dec 15, 2015	56.71	57.64	56.49	56.65	5,902,273	+0.20(+0.36%)
Dec 14, 2015	55.76	56.66	55.60	56.45	6,081,436	+0.68(+1.22%)
Dec 11, 2015	55.73	56.32	55.35	55.77	4,849,981	-0.41(-0.73%)
Dec 10, 2015	56.16	56.70	55.97	56.18	5,454,997	+0.28(+0.50%)
Dec 09, 2015	56.09	56.66	55.25	55.90	5,456,654	-0.50(-0.89%)
Dec 08, 2015	56.73	56.94	56.27	56.40	4,946,049	-0.57(-0.99%)
Dec 07, 2015	57.06	57.65	56.79	56.97	6,430,400	-0.40(-0.69%)
Dec 04, 2015	56.76	57.63	56.75	57.37	8,364,081	+0.55(+0.97%)
Dec 03, 2015	55.90	56.85	55.71	56.82	9,309,154	+0.98(+1.75%)
Dec 02, 2015	56.51	56.68	55.78	55.84	7,176,656	-0.68(-1.21%)
Dec 01, 2015	56.72	57.00	56.09	56.52	5,617,628	+0.24(+0.43%)
Nov 30, 2015	57.27	57.27	55.99	56.28	9,975,013	-0.73(-1.28%)
Nov 27, 2015	57.10	57.35	56.53	57.01	3,344,255	+0.22(+0.38%)
Nov 25, 2015	56.84	56.79	56.79	56.79	7,212,227	+0.21(+0.37%)
Nov 24, 2015	55.79	56.79	55.71	56.58	6,186,417	+0.47(+0.84%)
Nov 23, 2015	55.16	56.59	55.12	56.11	7,024,278	+1.13(+2.05%)
Nov 20, 2015	55.20	55.62	54.81	54.98	7,721,599	+0.22(+0.40%)
Nov 19, 2015	54.34	55.49	54.22	54.77	10,739,197	+0.60(+1.10%)
Nov 18, 2015	55.61	55.88	52.90	54.17	32,255,216	-2.43(-4.29%)
Nov 17, 2015	57.12	57.74	56.21	56.60	11,688,009	+0.47(+0.83%)
Nov 16, 2015	55.27	56.19	54.96	56.13	11,493,749	+0.76(+1.37%)
Nov 13, 2015	56.77	56.77	55.10	55.37	10,595,448	-2.34(-4.06%)
Nov 12, 2015	57.65	58.36	57.25	57.71	7,531,921	+0.05(+0.08%)
Nov 11, 2015	58.84	59.02	56.96	57.67	9,660,297	-1.79(-3.01%)
Nov 10, 2015	58.86	60.01	58.54	59.45	5,119,875	+0.74(+1.26%)
Nov 09, 2015	59.61	59.72	57.71	58.71	7,179,065	-0.76(-1.28%)
Nov 06, 2015	60.20	60.45	58.87	59.48	5,820,856	-0.72(-1.19%)
Nov 05, 2015	59.42	60.24	59.00	60.19	4,176,640	+0.59(+0.98%)
Nov 04, 2015	60.62	60.62	59.00	59.61	4,838,566	-0.65(-1.07%)
Nov 03, 2015	59.60	60.46	59.46	60.26	4,856,771	+0.75(+1.26%)
Nov 02, 2015	59.31	59.67	58.17	59.51	5,381,679	+0.06(+0.10%)
Oct 30, 2015	58.67	60.02	58.61	59.45	6,430,100	+0.69(+1.18%)
Oct 29, 2015	58.70	58.92	57.75	58.75	4,954,145	+0.04(+0.07%)
Oct 28, 2015	57.84	58.75	57.54	58.71	5,619,204	+1.16(+2.01%)
Oct 27, 2015	57.03	57.57	56.94	57.56	5,301,530	+0.55(+0.96%)
Oct 26, 2015	56.42	57.58	56.37	57.01	8,707,330	+0.83(+1.48%)
Oct 23, 2015	59.69	59.77	56.03	56.18	12,260,167	-3.21(-5.41%)
Oct 22, 2015	58.98	59.44	58.55	59.39	6,418,599	+0.55(+0.93%)
Oct 21, 2015	57.65	59.00	57.47	58.85	7,609,334	+1.54(+2.69%)
Oct 20, 2015	57.64	58.00	57.29	57.31	6,519,866	-0.23(-0.40%)
Oct 19, 2015	57.78	58.00	57.48	57.54	6,023,362	-0.27(-0.47%)
Oct 16, 2015	58.05	58.06	57.54	57.81	6,324,903	-0.06(-0.11%)
Oct 15, 2015	58.63	58.70	56.52	57.87	13,193,497	-0.82(-1.40%)
Oct 14, 2015	61.05	61.70	57.43	58.69	23,951,242	-2.13(-3.50%)
Oct 13, 2015	60.93	61.50	60.78	60.82	3,778,324	-0.19(-0.32%)
Oct 12, 2015	60.76	61.14	60.74	61.01	2,021,216	+0.25(+0.42%)
Oct 09, 2015	60.61	60.82	60.22	60.76	3,709,999	+0.15(+0.24%)
Oct 08, 2015	60.49	61.36	60.38	60.61	4,648,767	+0.10(+0.17%)
Oct 07, 2015	60.53	60.66	60.07	60.51	4,299,527	+0.35(+0.59%)
Oct 06, 2015	61.10	61.20	59.59	60.16	6,352,323	-1.09(-1.77%)
Oct 05, 2015	61.60	61.75	61.07	61.24	6,113,329	-0.02(-0.03%)
Oct 02, 2015	60.13	61.29	59.62	61.26	6,012,586	+0.02(+0.03%)
Oct 01, 2015	60.35	61.30	60.22	61.24	8,300,875	+0.65(+1.08%)
Sep 30, 2015	60.71	60.80	60.22	60.59	5,945,691	+0.52(+0.87%)
Sep 29, 2015	59.82	60.51	59.43	60.06	6,253,505	+0.24(+0.40%)
Sep 28, 2015	60.84	60.98	59.61	59.82	5,624,859	-1.06(-1.75%)
Sep 25, 2015	61.32	61.60	60.66	60.89	3,967,146	-0.01(-0.01%)
Sep 24, 2015	60.43	60.99	60.02	60.89	5,107,812	+0.23(+0.38%)
Sep 23, 2015	60.08	60.76	59.95	60.66	5,115,588	+0.55(+0.91%)
Sep 22, 2015	59.77	60.16	59.52	60.12	4,085,003	-0.16(-0.27%)
Sep 21, 2015	59.43	60.56	59.27	60.28	5,427,409	+1.26(+2.14%)
Sep 18, 2015	59.57	60.00	58.91	59.02	8,635,868	-1.07(-1.78%)
Sep 17, 2015	60.68	60.94	59.99	60.09	7,359,951	-0.38(-0.62%)
Sep 16, 2015	59.91	60.55	59.80	60.46	4,503,432	+0.52(+0.87%)
Sep 15, 2015	59.61	60.27	59.43	59.94	4,444,944	+0.52(+0.87%)
Sep 14, 2015	59.81	59.97	58.98	59.42	3,524,822	-0.56(-0.94%)
Sep 11, 2015	59.18	60.09	59.18	59.99	4,344,217	+0.62(+1.05%)
Sep 10, 2015	59.08	59.89	59.00	59.36	5,815,164	-0.07(-0.12%)
Sep 09, 2015	60.89	60.92	59.31	59.43	4,348,121	-0.94(-1.56%)
Sep 08, 2015	59.84	60.42	59.29	60.37	6,399,513	+1.51(+2.56%)
Sep 04, 2015	59.19	58.86	58.86	58.86	5,339,820	-0.79(-1.33%)
Sep 03, 2015	59.72	60.44	59.43	59.65	5,919,239	+0.31(+0.52%)
Sep 02, 2015	58.76	59.48	58.59	59.35	9,773,012	+1.28(+2.20%)
Sep 01, 2015	58.86	59.18	57.76	58.07	8,685,395	-1.79(-2.99%)
Aug 31, 2015	59.64	60.23	59.27	59.85	5,812,639	-0.25(-0.41%)
Aug 28, 2015	59.92	60.69	59.74	60.10	5,744,910	+0.14(+0.23%)
Aug 27, 2015	59.45	60.02	58.97	59.96	8,997,111	+0.78(+1.31%)
Aug 26, 2015	58.35	59.42	57.27	59.18	10,593,873	+2.23(+3.92%)
Aug 25, 2015	59.12	59.43	56.90	56.95	9,808,162	-1.03(-1.78%)
Aug 24, 2015	56.92	59.75	55.39	57.98	13,527,165	-2.40(-3.98%)
Aug 21, 2015	61.67	62.29	60.36	60.39	10,363,162	-1.74(-2.80%)
Aug 20, 2015	61.89	62.90	61.47	62.13	9,733,515	-0.16(-0.26%)
Aug 19, 2015	61.85	65.18	60.94	62.29	27,485,920	+0.44(+0.71%)
Aug 18, 2015	60.54	62.18	60.54	61.85	9,511,577	+1.02(+1.67%)
Aug 17, 2015	60.41	61.00	60.23	60.83	3,776,577	+0.15(+0.24%)
Aug 14, 2015	60.40	60.89	60.21	60.69	4,704,433	+0.28(+0.46%)
Aug 13, 2015	60.21	61.04	59.88	60.41	4,344,648	-0.01(-0.01%)
Aug 12, 2015	60.07	60.60	58.95	60.42	6,677,290	+0.10(+0.16%)
Aug 11, 2015	60.15	60.62	59.86	60.32	5,476,129	-0.08(-0.13%)
Aug 10, 2015	60.76	60.95	60.28	60.40	3,920,584	-0.01(-0.01%)
Aug 07, 2015	60.91	60.98	60.11	60.40	4,123,196	-0.43(-0.70%)
Aug 06, 2015	61.18	61.44	60.13	60.83	5,894,595	-0.38(-0.62%)
Aug 05, 2015	61.67	62.00	60.99	61.21	5,626,819	-0.01(-0.01%)
Aug 04, 2015	61.42	61.78	60.96	61.22	5,692,633	-0.26(-0.42%)
Aug 03, 2015	62.09	62.43	61.22	61.48	4,701,534	-1.12(-1.78%)
Jul 31, 2015	62.93	62.99	62.49	62.60	3,703,226	-0.06(-0.10%)
Jul 30, 2015	62.39	62.93	62.36	62.66	3,911,229	+0.07(+0.11%)
Jul 29, 2015	61.71	62.73	61.64	62.59	6,960,699	+1.00(+1.63%)
Jul 28, 2015	61.56	61.64	60.79	61.59	7,135,551	+0.80(+1.31%)
Jul 27, 2015	61.08	61.09	60.52	60.79	6,064,610	-0.55(-0.90%)
Jul 24, 2015	62.61	62.61	61.26	61.34	6,922,540	-1.10(-1.76%)
Jul 23, 2015	63.39	63.44	62.42	62.45	4,562,752	-0.89(-1.41%)
Jul 22, 2015	63.13	63.74	63.05	63.34	5,689,032	+0.41(+0.66%)
Jul 21, 2015	64.38	64.43	62.83	62.93	7,957,548	-1.49(-2.32%)
Jul 20, 2015	64.74	64.99	64.37	64.42	4,264,411	-0.35(-0.54%)
Jul 17, 2015	64.78	65.02	64.58	64.77	3,823,970	-0.24(-0.38%)
Jul 16, 2015	64.82	65.24	64.63	65.02	3,886,010	+0.42(+0.65%)
Jul 15, 2015	64.32	64.66	63.81	64.59	3,731,872	+0.28(+0.43%)
Jul 14, 2015	64.33	64.53	63.72	64.32	5,354,839	+0.00(+0.00%)
Jul 13, 2015	64.76	64.81	64.32	64.32	4,512,009	+0.15(+0.23%)
Jul 10, 2015	64.31	64.39	63.94	64.17	4,277,034	+0.67(+1.05%)
Jul 09, 2015	64.40	64.47	63.49	63.51	5,052,278	-0.34(-0.53%)
Jul 08, 2015	64.00	64.43	63.78	63.85	5,344,701	-0.74(-1.15%)
Jul 07, 2015	63.55	64.58	63.29	64.59	7,464,007	+1.16(+1.83%)
Jul 06, 2015	62.60	63.64	62.52	63.42	4,627,439	+0.50(+0.80%)
Jul 02, 2015	63.52	62.92	62.92	62.92	4,474,395	-0.55(-0.87%)
Jul 01, 2015	62.79	63.57	62.59	63.47	5,345,120	+1.04(+1.67%)
Jun 30, 2015	63.21	63.48	62.38	62.43	6,616,190	-0.35(-0.56%)
Jun 29, 2015	63.85	64.17	62.69	62.78	6,831,190	-1.52(-2.37%)
Jun 26, 2015	64.62	64.74	64.13	64.30	8,092,507	-0.32(-0.50%)
Jun 25, 2015	64.56	65.17	64.50	64.63	6,548,712	+0.12(+0.19%)
Jun 24, 2015	64.79	64.90	64.23	64.50	4,290,359	-0.32(-0.50%)
Jun 23, 2015	64.69	65.63	64.55	64.82	7,736,124	+0.41(+0.63%)
Jun 22, 2015	64.42	64.50	63.98	64.42	6,273,242	+0.67(+1.06%)
Jun 19, 2015	63.48	64.63	63.41	63.75	15,169,453	+0.12(+0.19%)
Jun 18, 2015	62.79	63.79	62.79	63.62	8,734,218	+0.83(+1.33%)
Jun 17, 2015	62.06	63.07	62.02	62.79	6,819,015	+0.86(+1.40%)
Jun 16, 2015	61.55	62.31	61.22	61.93	5,309,983	+0.40(+0.65%)
Jun 15, 2015	61.45	62.02	61.20	61.53	8,142,278	+0.75(+1.23%)
Jun 12, 2015	60.88	61.29	60.73	60.78	3,803,735	-0.46(-0.75%)
Jun 11, 2015	61.18	61.52	61.12	61.24	4,674,008	+0.31(+0.50%)
Jun 10, 2015	60.93	61.03	60.46	60.93	6,106,151	+0.59(+0.98%)
Jun 09, 2015	60.18	60.62	59.85	60.34	7,152,687	+0.01(+0.01%)
Jun 08, 2015	60.61	60.61	60.14	60.33	4,178,896	-0.24(-0.39%)
Jun 05, 2015	61.29	61.34	60.49	60.57	5,128,634	-0.58(-0.95%)
Jun 04, 2015	61.17	61.57	60.85	61.15	7,437,397	-0.29(-0.47%)
Jun 03, 2015	61.45	61.76	61.10	61.44	4,498,982	+0.26(+0.42%)
Jun 02, 2015	60.57	61.29	60.35	61.18	4,514,869	+0.37(+0.62%)
Jun 01, 2015	60.80	61.12	60.50	60.81	4,160,061	+0.15(+0.24%)
May 29, 2015	61.15	61.19	60.42	60.66	4,676,651	-0.56(-0.91%)
May 28, 2015	61.50	61.70	60.91	61.22	3,881,117	-0.19(-0.31%)
May 27, 2015	60.79	61.56	60.66	61.41	6,266,047	+0.93(+1.54%)
May 26, 2015	60.76	60.87	60.38	60.48	6,133,957	-0.16(-0.26%)
May 22, 2015	60.87	60.64	60.64	60.64	5,030,491	-0.08(-0.13%)
May 21, 2015	59.88	61.16	59.65	60.72	8,793,006	+0.93(+1.55%)
May 20, 2015	59.59	60.72	59.33	59.79	13,968,781	+0.20(+0.33%)
May 19, 2015	59.65	60.01	59.19	59.59	11,378,678	-0.34(-0.56%)
May 18, 2015	59.87	60.06	59.39	59.93	6,216,986	+0.27(+0.45%)
May 15, 2015	58.99	59.67	58.68	59.66	9,017,993	+0.96(+1.64%)
May 14, 2015	58.77	59.34	58.09	58.70	13,025,647	-1.94(-3.20%)
May 13, 2015	61.20	61.49	60.57	60.63	6,424,902	-0.76(-1.24%)
May 12, 2015	60.94	61.78	60.88	61.39	3,634,007	+0.15(+0.25%)
May 11, 2015	61.39	61.82	61.18	61.24	3,657,750	-0.10(-0.16%)
May 08, 2015	61.39	61.79	61.22	61.34	5,292,909	+0.48(+0.79%)
May 07, 2015	60.28	61.00	60.14	60.86	5,218,592	+0.75(+1.25%)
May 06, 2015	60.35	60.35	59.64	60.11	5,143,753	+0.11(+0.19%)
May 05, 2015	60.79	60.92	59.96	60.00	4,175,606	-0.92(-1.51%)
May 04, 2015	60.58	61.37	60.51	60.92	3,878,237	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.