Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.67	62.38	61.47	61.81	6,627,984	+0.02(+0.03%)
Feb 26, 2016	62.17	62.22	60.92	61.80	6,587,017	-0.19(-0.31%)
Feb 25, 2016	60.67	62.10	60.01	61.99	10,631,056	+1.36(+2.25%)
Feb 24, 2016	58.61	60.67	57.83	60.62	19,097,540	+2.32(+3.99%)
Feb 23, 2016	57.38	58.61	57.25	58.30	7,365,073	+1.20(+2.10%)
Feb 22, 2016	56.98	57.72	56.94	57.10	6,043,395	+0.12(+0.21%)
Feb 19, 2016	56.89	56.98	55.60	56.98	5,572,665	-0.17(-0.29%)
Feb 18, 2016	55.90	57.26	54.76	57.15	6,846,699	+0.34(+0.60%)
Feb 17, 2016	56.89	57.24	56.35	56.81	6,261,290	+0.47(+0.84%)
Feb 16, 2016	55.64	56.38	54.92	56.34	5,015,694	+1.22(+2.22%)
Feb 12, 2016	53.60	55.12	55.12	55.12	5,903,887	+1.94(+3.65%)
Feb 11, 2016	53.39	54.05	52.86	53.18	4,921,793	-0.55(-1.03%)
Feb 10, 2016	55.04	55.25	53.58	53.73	6,003,058	-0.86(-1.57%)
Feb 09, 2016	54.54	55.07	53.90	54.59	6,540,027	-0.11(-0.20%)
Feb 08, 2016	54.06	54.92	53.33	54.70	6,900,601	+0.34(+0.63%)
Feb 05, 2016	54.73	55.29	54.27	54.36	4,817,024	-0.38(-0.69%)
Feb 04, 2016	55.22	55.22	54.02	54.73	9,787,312	-1.98(-3.49%)
Feb 03, 2016	57.72	57.78	55.95	56.71	6,967,343	-0.58(-1.01%)
Feb 02, 2016	56.82	57.37	56.51	57.29	5,931,436	+0.38(+0.66%)
Feb 01, 2016	55.68	57.21	54.96	56.91	6,033,559	+0.32(+0.57%)
Jan 29, 2016	55.59	56.68	55.50	56.59	6,634,522	+1.12(+2.01%)
Jan 28, 2016	55.72	55.80	54.84	55.47	5,212,602	+0.23(+0.42%)
Jan 27, 2016	54.86	56.16	54.76	55.24	5,069,352	+0.20(+0.35%)
Jan 26, 2016	54.22	55.21	53.93	55.04	5,186,586	+1.19(+2.21%)
Jan 25, 2016	54.52	54.69	53.80	53.86	6,797,931	-0.63(-1.15%)
Jan 22, 2016	54.06	54.69	54.03	54.48	4,787,113	+0.84(+1.57%)
Jan 21, 2016	53.19	54.44	52.77	53.64	8,790,582	+0.82(+1.55%)
Jan 20, 2016	53.31	53.54	51.93	52.82	12,022,809	-1.29(-2.38%)
Jan 19, 2016	54.58	55.13	53.68	54.11	7,224,431	-0.66(-1.20%)
Jan 15, 2016	53.79	54.76	54.76	54.76	9,515,537	-0.26(-0.47%)
Jan 14, 2016	55.97	55.98	54.70	55.02	8,040,511	-0.96(-1.72%)
Jan 13, 2016	57.27	57.63	55.91	55.98	7,630,929	-1.34(-2.34%)
Jan 12, 2016	57.02	57.47	56.76	57.33	6,207,871	+0.73(+1.30%)
Jan 11, 2016	55.90	56.85	55.11	56.59	8,150,579	+0.81(+1.46%)
Jan 08, 2016	57.99	58.44	55.69	55.78	9,916,318	-1.95(-3.38%)
Jan 07, 2016	57.50	59.39	57.43	57.73	14,447,474	-0.16(-0.27%)
Jan 06, 2016	57.67	58.44	57.34	57.89	6,297,831	-0.59(-1.02%)
Jan 05, 2016	57.62	58.80	57.54	58.48	10,483,086	+1.01(+1.75%)
Jan 04, 2016	56.14	57.60	55.90	57.47	10,536,114	+0.73(+1.29%)
Dec 31, 2015	57.21	56.74	56.74	56.74	4,463,823	-0.79(-1.37%)
Dec 30, 2015	58.26	58.27	57.48	57.53	2,743,402	-0.64(-1.10%)
Dec 29, 2015	57.41	58.61	57.31	58.17	5,820,051	+1.23(+2.15%)
Dec 28, 2015	57.08	57.38	56.44	56.94	3,106,242	-0.23(-0.41%)
Dec 24, 2015	57.40	57.18	57.18	57.18	1,404,718	-0.38(-0.65%)
Dec 23, 2015	57.08	57.67	57.00	57.55	3,318,087	+0.81(+1.43%)
Dec 22, 2015	56.33	57.00	56.21	56.74	4,510,304	+0.70(+1.26%)
Dec 21, 2015	55.88	56.23	55.54	56.04	4,770,346	+0.27(+0.48%)
Dec 18, 2015	56.15	56.40	55.25	55.77	9,722,742	-0.75(-1.33%)
Dec 17, 2015	57.67	57.71	56.31	56.52	8,637,751	-1.15(-1.99%)
Dec 16, 2015	57.07	57.86	57.05	57.67	5,062,206	+0.64(+1.12%)
Dec 15, 2015	57.09	58.02	56.87	57.03	5,863,307	+0.20(+0.36%)
Dec 14, 2015	56.13	57.04	55.97	56.83	6,041,288	+0.69(+1.23%)
Dec 11, 2015	56.10	56.69	55.72	56.14	4,817,963	-0.41(-0.73%)
Dec 10, 2015	56.54	57.08	56.34	56.55	5,418,984	+0.28(+0.50%)
Dec 09, 2015	56.46	57.04	55.61	56.27	5,420,631	-0.51(-0.89%)
Dec 08, 2015	57.11	57.32	56.65	56.78	4,913,397	-0.57(-0.99%)
Dec 07, 2015	57.44	58.03	57.16	57.35	6,387,948	-0.40(-0.69%)
Dec 04, 2015	57.14	58.01	57.13	57.75	8,308,864	+0.55(+0.97%)
Dec 03, 2015	56.27	57.23	56.08	57.19	9,247,698	+0.98(+1.75%)
Dec 02, 2015	56.89	57.05	56.15	56.21	7,129,278	-0.69(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.