Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	107.11	108.51	106.56	108.05	4,033,427	+1.23(+1.15%)
Jun 29, 2020	105.85	107.47	105.20	106.83	3,617,204	+1.40(+1.33%)
Jun 26, 2020	108.11	108.70	105.19	105.43	7,404,053	-2.51(-2.33%)
Jun 25, 2020	107.56	108.07	106.57	107.94	3,062,927	+0.08(+0.08%)
Jun 24, 2020	109.17	109.91	106.88	107.86	4,640,784	-1.33(-1.22%)
Jun 23, 2020	110.84	112.11	109.25	109.19	4,780,324	-1.11(-1.01%)
Jun 22, 2020	108.56	110.92	107.30	110.30	5,184,566	+1.69(+1.55%)
Jun 19, 2020	108.29	110.75	107.42	108.62	13,993,191	+2.94(+2.78%)
Jun 18, 2020	106.53	106.55	105.29	105.68	3,617,383	-0.87(-0.82%)
Jun 17, 2020	107.64	107.64	106.11	106.56	4,227,479	-0.85(-0.79%)
Jun 16, 2020	108.51	109.31	105.61	107.40	5,704,097	+0.96(+0.90%)
Jun 15, 2020	104.02	106.93	103.82	106.45	5,099,221	+1.13(+1.07%)
Jun 12, 2020	107.74	107.89	103.44	105.32	5,497,959	-1.00(-0.94%)
Jun 11, 2020	106.83	108.96	106.11	106.32	5,554,624	-1.79(-1.66%)
Jun 10, 2020	108.79	110.08	107.92	108.11	4,055,005	-0.65(-0.60%)
Jun 09, 2020	110.40	110.57	108.38	108.76	3,244,235	-1.49(-1.35%)
Jun 08, 2020	108.84	110.33	108.64	110.25	3,971,118	+0.76(+0.69%)
Jun 05, 2020	109.39	110.38	107.83	109.49	5,082,177	+1.41(+1.31%)
Jun 04, 2020	109.81	110.58	107.71	108.08	4,398,151	-1.59(-1.45%)
Jun 03, 2020	107.34	110.19	106.58	109.67	6,454,161	+2.59(+2.42%)
Jun 02, 2020	107.81	108.82	106.48	107.08	5,706,654	-0.58(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.