Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.17	56.54	54.63	56.05	1,950,139	+0.62(+1.12%)
Oct 30, 2014	56.34	56.44	54.98	55.43	1,310,201	-0.88(-1.56%)
Oct 29, 2014	56.80	57.16	55.98	56.31	1,254,382	-0.51(-0.90%)
Oct 28, 2014	57.73	57.95	55.92	56.82	2,227,578	-0.67(-1.17%)
Oct 27, 2014	57.86	58.22	58.22	57.49	671,214	-0.73(-1.25%)
Oct 24, 2014	58.34	58.34	57.11	58.22	911,939	+0.13(+0.22%)
Oct 23, 2014	58.14	58.79	57.44	58.09	906,928	+0.47(+0.82%)
Oct 22, 2014	58.90	59.18	57.41	57.62	869,071	-1.25(-2.12%)
Oct 21, 2014	56.99	59.28	56.95	58.87	1,233,678	+2.42(+4.29%)
Oct 20, 2014	56.36	56.94	55.35	56.45	1,218,525	-0.13(-0.23%)
Oct 17, 2014	56.05	57.76	55.98	56.58	1,929,679	+0.98(+1.76%)
Oct 16, 2014	53.61	56.13	53.50	55.60	3,234,915	+2.22(+4.16%)
Oct 15, 2014	53.80	54.20	51.43	53.38	3,217,007	-1.27(-2.32%)
Oct 14, 2014	55.12	56.14	53.91	54.65	2,141,657	+0.00(+0.00%)
Oct 13, 2014	55.41	56.72	54.59	54.65	1,487,601	-0.88(-1.58%)
Oct 10, 2014	55.73	57.22	55.49	55.53	1,173,340	-0.44(-0.79%)
Oct 09, 2014	58.16	58.25	55.86	55.97	1,503,856	-2.22(-3.82%)
Oct 08, 2014	56.73	58.52	56.35	58.19	2,117,105	+1.16(+2.03%)
Oct 07, 2014	57.28	58.40	56.98	57.03	1,578,729	-0.62(-1.08%)
Oct 06, 2014	58.98	59.40	57.33	57.65	1,378,767	-1.19(-2.02%)
Oct 03, 2014	58.57	59.65	58.20	58.84	1,966,556	+0.69(+1.19%)
Oct 02, 2014	57.85	58.37	55.48	58.15	2,093,764	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.