Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.55	26.07	25.31	25.73	966,635	+0.38(+1.50%)
Oct 30, 2018	25.47	25.57	24.63	25.35	969,478	+0.24(+0.96%)
Oct 29, 2018	25.38	25.93	24.67	25.11	1,044,635	+0.13(+0.52%)
Oct 26, 2018	24.71	25.35	24.07	24.98	1,108,100	-0.08(-0.32%)
Oct 25, 2018	25.11	25.46	24.87	25.06	834,595	+0.12(+0.48%)
Oct 24, 2018	25.91	26.32	24.92	24.94	1,347,862	-0.97(-3.74%)
Oct 23, 2018	25.74	26.03	24.85	25.91	1,145,792	-0.36(-1.37%)
Oct 22, 2018	26.13	26.72	26.00	26.27	826,287	+0.15(+0.57%)
Oct 19, 2018	26.72	27.00	25.85	26.12	610,100	-0.57(-2.14%)
Oct 18, 2018	26.72	27.11	26.35	26.69	613,350	-0.09(-0.34%)
Oct 17, 2018	26.65	26.89	26.06	26.78	789,653	+0.11(+0.41%)
Oct 16, 2018	25.87	26.70	25.48	26.67	1,081,645	+1.05(+4.10%)
Oct 15, 2018	25.10	25.93	24.92	25.62	4,188,483	+0.23(+0.91%)
Oct 12, 2018	25.85	26.08	25.07	25.39	1,156,300	-0.04(-0.16%)
Oct 11, 2018	26.66	27.30	25.38	25.43	1,965,841	-1.39(-5.18%)
Oct 10, 2018	29.31	29.41	26.76	26.82	1,552,018	-2.47(-8.43%)
Oct 09, 2018	28.44	29.41	28.29	29.29	1,336,311	+0.85(+2.99%)
Oct 08, 2018	27.88	28.66	27.25	28.44	1,512,618	+0.71(+2.56%)
Oct 05, 2018	27.72	28.64	27.43	27.73	1,002,700	+0.05(+0.18%)
Oct 04, 2018	28.07	28.24	27.43	27.68	834,356	-0.50(-1.77%)
Oct 03, 2018	27.49	28.34	27.11	28.18	1,113,129	+0.79(+2.88%)
Oct 02, 2018	28.01	28.13	27.25	27.39	1,074,543	-0.66(-2.35%)
Oct 01, 2018	28.65	29.09	27.95	28.05	1,592,120	-0.41(-1.44%)
Sep 28, 2018	28.28	28.77	27.70	28.46	1,237,500	+0.09(+0.32%)
Sep 27, 2018	27.44	28.53	27.38	28.37	897,845	+0.94(+3.43%)
Sep 26, 2018	28.03	28.15	27.21	27.43	1,592,688	-0.64(-2.28%)
Sep 25, 2018	28.56	28.66	28.05	28.07	636,339	-0.51(-1.78%)
Sep 24, 2018	28.14	28.71	27.82	28.58	762,945	+0.48(+1.71%)
Sep 21, 2018	28.55	28.89	27.98	28.10	1,011,300	-0.41(-1.44%)
Sep 20, 2018	28.10	28.63	28.00	28.51	657,152	+0.51(+1.82%)
Sep 19, 2018	28.38	28.53	27.89	28.00	761,193	-0.35(-1.23%)
Sep 18, 2018	28.32	29.15	28.19	28.35	762,676	-0.03(-0.11%)
Sep 17, 2018	28.84	28.85	28.06	28.38	1,065,573	-0.15(-0.53%)
Sep 14, 2018	29.16	29.60	28.51	28.53	755,500	-0.67(-2.29%)
Sep 13, 2018	28.85	29.58	28.60	29.20	1,357,413	+0.48(+1.67%)
Sep 12, 2018	29.45	29.68	27.98	28.72	1,914,614	-0.77(-2.61%)
Sep 11, 2018	29.75	30.21	29.38	29.49	763,887	-0.39(-1.31%)
Sep 10, 2018	30.83	30.89	29.70	29.88	1,015,428	-0.95(-3.08%)
Sep 07, 2018	31.19	31.78	30.77	30.83	1,114,100	-0.51(-1.63%)
Sep 06, 2018	31.71	31.90	31.29	31.34	965,349	-0.37(-1.17%)
Sep 05, 2018	32.85	33.00	31.33	31.71	1,702,569	-1.12(-3.41%)
Sep 04, 2018	33.68	34.19	32.67	32.83	1,267,735	-0.89(-2.64%)
Aug 31, 2018		33.72	33.72	33.72	0	+1.26(+3.88%)
Aug 30, 2018	32.70	32.79	32.13	32.46	891,512	-0.40(-1.22%)
Aug 29, 2018	32.36	32.95	32.14	32.86	848,441	+0.65(+2.02%)
Aug 28, 2018	31.74	32.35	31.67	32.21	1,033,490	+0.50(+1.58%)
Aug 27, 2018	31.97	32.44	31.54	31.71	1,472,921	-0.17(-0.53%)
Aug 24, 2018	31.98	32.18	31.60	31.88	828,700	-0.11(-0.34%)
Aug 23, 2018	33.14	33.14	31.37	31.99	1,402,869	-1.11(-3.35%)
Aug 22, 2018	33.21	33.37	32.82	33.10	987,770	-0.10(-0.30%)
Aug 21, 2018	32.87	33.40	32.46	33.20	1,590,281	+0.49(+1.50%)
Aug 20, 2018	34.08	34.23	32.31	32.71	2,104,877	-1.28(-3.77%)
Aug 17, 2018	33.38	34.05	32.95	33.99	1,017,700	+0.68(+2.04%)
Aug 16, 2018	33.23	34.04	33.03	33.31	1,351,220	+0.22(+0.66%)
Aug 15, 2018	33.10	33.54	32.66	33.09	2,182,246	-0.09(-0.27%)
Aug 14, 2018	32.55	33.27	32.23	33.18	1,133,562	+0.62(+1.90%)
Aug 13, 2018	32.13	32.67	31.94	32.56	1,565,454	+0.27(+0.84%)
Aug 10, 2018	32.17	32.59	31.39	32.29	1,886,000	-0.19(-0.58%)
Aug 09, 2018	31.83	32.52	31.33	32.48	1,724,660	+0.48(+1.50%)
Aug 08, 2018	32.29	32.30	31.25	32.00	2,571,577	-0.41(-1.27%)
Aug 07, 2018	37.00	37.00	31.63	32.41	7,130,041	-6.14(-15.93%)
Aug 06, 2018	38.41	39.39	38.15	38.55	1,878,291	+0.14(+0.36%)
Aug 03, 2018	38.09	38.44	37.60	38.41	910,700	+0.29(+0.76%)
Aug 02, 2018	37.09	38.32	37.09	38.12	714,326	+0.74(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.