Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.07	25.34	24.15	24.54	1,361,300	-0.67(-2.66%)
Oct 29, 2020	24.65	25.88	24.22	25.21	940,252	+0.22(+0.88%)
Oct 28, 2020	25.25	25.75	24.57	24.99	1,647,649	-0.68(-2.65%)
Oct 27, 2020	28.14	28.27	25.63	25.67	1,603,597	-2.78(-9.77%)
Oct 26, 2020	28.49	29.36	28.00	28.45	1,583,869	-0.71(-2.43%)
Oct 23, 2020	28.42	29.25	27.65	29.16	1,444,900	+1.20(+4.29%)
Oct 22, 2020	28.87	29.15	27.37	27.96	1,600,550	-0.49(-1.72%)
Oct 21, 2020	27.92	28.97	26.00	28.45	2,403,652	-0.12(-0.42%)
Oct 20, 2020	28.44	29.39	28.06	28.57	1,046,088	+0.38(+1.35%)
Oct 19, 2020	29.00	29.29	28.10	28.19	697,494	-0.77(-2.66%)
Oct 16, 2020	29.28	30.04	28.93	28.96	1,087,800	-0.35(-1.19%)
Oct 15, 2020	27.95	29.39	27.95	29.31	1,201,589	+0.83(+2.91%)
Oct 14, 2020	28.08	29.39	28.08	28.48	947,078	+0.43(+1.53%)
Oct 13, 2020	27.39	28.16	26.63	28.05	1,175,401	+0.19(+0.68%)
Oct 12, 2020	28.30	28.66	27.21	27.86	846,400	-0.61(-2.14%)
Oct 09, 2020	30.07	30.08	27.80	28.47	1,744,900	+0.21(+0.74%)
Oct 08, 2020	27.56	28.39	27.44	28.26	677,324	+0.89(+3.25%)
Oct 07, 2020	27.24	28.48	27.24	27.37	1,376,524	+0.57(+2.13%)
Oct 06, 2020	28.31	28.41	26.79	26.80	1,459,114	-1.01(-3.63%)
Oct 05, 2020	26.30	27.91	26.08	27.81	1,260,126	+1.98(+7.67%)
Oct 02, 2020	24.09	26.07	24.06	25.83	1,301,300	+0.96(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.