Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.16	15.16	15.16	0	-0.05(-0.33%)
Dec 28, 2017	14.98	15.24	14.93	15.21	1,185,366	+0.28(+1.88%)
Dec 27, 2017	15.03	15.16	14.84	14.93	1,194,074	-0.10(-0.67%)
Dec 26, 2017	15.15	15.54	15.00	15.03	1,057,992	-0.10(-0.66%)
Dec 22, 2017	15.00	15.18	14.88	15.13	966,977	+0.02(+0.13%)
Dec 21, 2017	14.62	15.20	14.62	15.11	2,183,683	+0.49(+3.35%)
Dec 20, 2017	14.68	15.07	14.52	14.62	3,354,106	-0.41(-2.73%)
Dec 19, 2017	15.01	15.84	14.94	15.03	3,630,441	+0.29(+1.97%)
Dec 18, 2017	14.41	14.86	14.29	14.74	2,095,052	+0.40(+2.79%)
Dec 15, 2017	14.10	14.38	14.04	14.34	2,631,698	+0.28(+1.99%)
Dec 14, 2017		14.74	14.03	14.06	2,840,367	-0.76(-5.13%)
Dec 13, 2017	14.89	15.28	14.51	14.82	3,450,733	-0.09(-0.60%)
Dec 12, 2017	14.55	15.27	14.32	14.91	7,680,953	+1.17(+8.52%)
Dec 11, 2017	13.33	14.16	13.33	13.74	3,618,227	+0.41(+3.08%)
Dec 08, 2017	13.26	13.44	13.07	13.33	3,204,815	+0.00(+0.00%)
Dec 07, 2017	13.21	13.44	12.68		4,003,914	+0.00(+0.00%)
Dec 06, 2017	13.03	13.24	12.45	12.95	4,751,632	-0.08(-0.61%)
Dec 05, 2017	13.16	13.34	12.89	13.03	2,666,290	-0.08(-0.61%)
Dec 04, 2017	13.60	13.81	13.07	13.11	3,252,007	-0.39(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.