Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.93	39.93	39.93	449,751	+0.11(+0.28%)
Dec 30, 2020	39.96	40.57	39.45	39.82	449,751	-0.15(-0.38%)
Dec 29, 2020	39.75	40.21	39.35	39.97	526,111	+0.24(+0.60%)
Dec 28, 2020	40.86	40.86	39.69	39.73	480,573	-0.38(-0.95%)
Dec 24, 2020	40.38	40.53	39.65	40.11	214,100	-0.42(-1.04%)
Dec 23, 2020	41.19	41.50	40.50	40.53	460,300	-0.30(-0.73%)
Dec 22, 2020	40.00	41.35	39.47	40.83	796,278	+0.88(+2.20%)
Dec 21, 2020	38.97	40.74	38.84	39.95	728,167	-0.31(-0.77%)
Dec 18, 2020	41.18	41.57	39.99	40.26	1,602,600	-0.86(-2.09%)
Dec 17, 2020	40.91	41.95	40.56	41.12	1,044,964	+0.59(+1.46%)
Dec 16, 2020	42.38	42.47	40.02	40.53	1,290,865	-1.77(-4.18%)
Dec 15, 2020	42.35	42.63	40.55	42.30	1,449,540	+2.47(+6.20%)
Dec 14, 2020	41.86	42.27	39.83	39.83	1,402,067	-1.21(-2.95%)
Dec 11, 2020	42.28	42.57	39.78	41.04	2,220,300	-1.74(-4.07%)
Dec 10, 2020	35.10	42.78	34.87	42.78	4,896,719	+7.81(+22.33%)
Dec 09, 2020	34.60	35.21	34.50	34.97	740,219	+0.67(+1.95%)
Dec 08, 2020	33.03	34.38	33.03	34.30	593,595	+0.81(+2.42%)
Dec 07, 2020	34.25	34.53	33.01	33.49	691,371	-1.09(-3.15%)
Dec 04, 2020	33.28	34.60	33.28	34.58	567,500	+1.66(+5.04%)
Dec 03, 2020	32.76	33.34	32.49	32.92	697,174	+0.29(+0.89%)
Dec 02, 2020	31.18	32.87	31.18	32.63	527,601	+1.03(+3.26%)
Dec 01, 2020	32.25	32.87	31.54	31.60	582,028	+0.17(+0.54%)
Nov 30, 2020	32.60	32.81	31.34	31.43	1,017,578	-1.45(-4.41%)
Nov 27, 2020	32.55	33.29	32.49	32.88	332,000	+0.32(+0.98%)
Nov 25, 2020	33.16	33.53	32.40	32.56	758,000	-1.00(-2.98%)
Nov 24, 2020	33.38	34.01	33.08	33.56	755,590	+0.86(+2.63%)
Nov 23, 2020	31.86	33.46	31.77	32.70	1,185,781	+1.11(+3.51%)
Nov 20, 2020	31.71	32.33	31.41	31.59	538,100	-0.24(-0.75%)
Nov 19, 2020	31.54	31.95	30.58	31.83	562,597	+0.03(+0.09%)
Nov 18, 2020	32.56	32.68	31.51	31.80	937,015	-0.44(-1.36%)
Nov 17, 2020	31.32	32.86	30.98	32.24	1,301,576	+0.45(+1.42%)
Nov 16, 2020	32.30	32.68	31.41	31.79	853,496	+0.64(+2.05%)
Nov 13, 2020	30.35	31.94	30.21	31.15	1,786,800	+1.20(+4.01%)
Nov 12, 2020	31.05	31.82	29.35	29.95	1,135,625	-1.67(-5.28%)
Nov 11, 2020	33.38	33.40	30.96	31.62	1,002,901	-1.76(-5.27%)
Nov 10, 2020	32.50	34.82	32.07	33.38	1,659,298	+1.20(+3.73%)
Nov 09, 2020	31.89	33.00	30.82	32.18	2,059,702	+3.72(+13.07%)
Nov 06, 2020	28.83	29.10	28.20	28.46	705,300	-0.31(-1.08%)
Nov 05, 2020	26.60	29.13	26.51	28.77	1,677,047	+2.50(+9.52%)
Nov 04, 2020	27.34	28.11	25.46	26.27	2,835,070	-1.77(-6.31%)
Nov 03, 2020	27.49	28.65	27.32	28.04	2,147,728	+1.30(+4.86%)
Nov 02, 2020	25.22	26.81	25.05	26.74	1,262,583	+2.20(+8.96%)
Oct 30, 2020	25.07	25.34	24.15	24.54	1,361,300	-0.67(-2.66%)
Oct 29, 2020	24.65	25.88	24.22	25.21	940,252	+0.22(+0.88%)
Oct 28, 2020	25.25	25.75	24.57	24.99	1,647,649	-0.68(-2.65%)
Oct 27, 2020	28.14	28.27	25.63	25.67	1,603,597	-2.78(-9.77%)
Oct 26, 2020	28.49	29.36	28.00	28.45	1,583,869	-0.71(-2.43%)
Oct 23, 2020	28.42	29.25	27.65	29.16	1,444,900	+1.20(+4.29%)
Oct 22, 2020	28.87	29.15	27.37	27.96	1,600,550	-0.49(-1.72%)
Oct 21, 2020	27.92	28.97	26.00	28.45	2,403,652	-0.12(-0.42%)
Oct 20, 2020	28.44	29.39	28.06	28.57	1,046,088	+0.38(+1.35%)
Oct 19, 2020	29.00	29.29	28.10	28.19	697,494	-0.77(-2.66%)
Oct 16, 2020	29.28	30.04	28.93	28.96	1,087,800	-0.35(-1.19%)
Oct 15, 2020	27.95	29.39	27.95	29.31	1,201,589	+0.83(+2.91%)
Oct 14, 2020	28.08	29.39	28.08	28.48	947,078	+0.43(+1.53%)
Oct 13, 2020	27.39	28.16	26.63	28.05	1,175,401	+0.19(+0.68%)
Oct 12, 2020	28.30	28.66	27.21	27.86	846,400	-0.61(-2.14%)
Oct 09, 2020	30.07	30.08	27.80	28.47	1,744,900	+0.21(+0.74%)
Oct 08, 2020	27.56	28.39	27.44	28.26	677,324	+0.89(+3.25%)
Oct 07, 2020	27.24	28.48	27.24	27.37	1,376,524	+0.57(+2.13%)
Oct 06, 2020	28.31	28.41	26.79	26.80	1,459,114	-1.01(-3.63%)
Oct 05, 2020	26.30	27.91	26.08	27.81	1,260,126	+1.98(+7.67%)
Oct 02, 2020	24.09	26.07	24.06	25.83	1,301,300	+0.96(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.