Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.15	53.00	50.14	51.02	973,300	-0.06(-0.12%)
Feb 25, 2021	52.81	53.70	50.88	51.08	859,070	-1.77(-3.35%)
Feb 24, 2021	51.74	53.80	51.31	52.85	774,068	+1.55(+3.02%)
Feb 23, 2021	50.28	51.88	49.26	51.30	666,237	+0.77(+1.52%)
Feb 22, 2021	50.35	51.34	49.85	50.53	688,944	-0.37(-0.73%)
Feb 19, 2021	50.12	51.42	49.80	50.90	580,900	+0.94(+1.88%)
Feb 18, 2021	50.26	50.46	49.44	49.96	997,058	-0.27(-0.54%)
Feb 17, 2021	50.09	51.37	49.58	50.23	794,075	-0.39(-0.77%)
Feb 16, 2021	50.50	50.62	48.88	50.62	839,047	+0.79(+1.59%)
Feb 12, 2021	50.09	50.53	48.62	49.83	1,115,700	-0.71(-1.40%)
Feb 11, 2021	50.35	51.40	49.45	50.54	1,735,038	+0.89(+1.79%)
Feb 10, 2021	50.06	52.63	48.20	49.65	2,727,468	-1.95(-3.78%)
Feb 09, 2021	51.97	52.44	50.76	51.60	1,187,942	-0.71(-1.36%)
Feb 08, 2021	50.75	52.59	49.65	52.31	1,425,680	+1.66(+3.28%)
Feb 05, 2021	50.51	50.81	48.97	50.65	1,567,600	+0.78(+1.56%)
Feb 04, 2021	49.93	50.34	49.46	49.87	912,883	-0.01(-0.02%)
Feb 03, 2021	49.41	50.46	49.04	49.88	989,558	+0.31(+0.63%)
Feb 02, 2021	51.68	51.97	49.55	49.57	746,190	-1.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.