Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.18	18.24	17.64	17.71	1,845,839	-0.47(-2.59%)
Mar 30, 2017	17.93	18.24	17.72	18.18	1,522,170	+0.25(+1.39%)
Mar 29, 2017	18.26	18.57	17.84	17.93	2,622,833	-0.42(-2.29%)
Mar 28, 2017	18.37	18.48	17.55	18.35	4,365,695	-0.19(-1.02%)
Mar 27, 2017	18.66	19.74	18.30	18.54	8,801,855	+0.26(+1.42%)
Mar 24, 2017	17.41	18.56	17.26	18.28	7,682,053	+1.26(+7.40%)
Mar 23, 2017	16.45	17.23	16.35	17.02	6,255,827	+0.66(+4.03%)
Mar 22, 2017	16.35	16.42	15.68	16.36	3,677,237	-0.08(-0.49%)
Mar 21, 2017	17.60	17.72	16.40	16.44	4,158,322	-1.08(-6.16%)
Mar 20, 2017	17.90	17.99	17.34	17.52	3,078,147	-0.43(-2.40%)
Mar 17, 2017	17.90	18.16	17.80	17.95	2,571,061	-0.05(-0.28%)
Mar 16, 2017	18.31	18.55	17.75	18.00	2,125,826	-0.24(-1.32%)
Mar 15, 2017	18.10	18.40	17.72	18.24	2,697,799	+0.22(+1.22%)
Mar 14, 2017	18.37	18.37	17.47	18.02	3,686,734	-0.61(-3.27%)
Mar 13, 2017	19.26	19.47	18.56	18.63	3,108,576	-0.59(-3.07%)
Mar 10, 2017	20.28	20.45	18.79	19.22	6,299,315	-1.07(-5.27%)
Mar 09, 2017	19.57	20.75	19.51	20.29	4,123,986	+0.67(+3.41%)
Mar 08, 2017	19.33	20.12	19.33	19.62	4,547,532	+0.29(+1.50%)
Mar 07, 2017	20.46	20.73	19.11	19.33	7,728,194	-1.48(-7.11%)
Mar 06, 2017	21.16	21.39	20.24	20.81	3,617,827	-0.18(-0.86%)
Mar 03, 2017	19.32	21.07	19.18	20.99	6,053,410	+1.87(+9.78%)
Mar 02, 2017	18.95	19.31	18.67	19.12	2,691,260	+0.13(+0.68%)
Mar 01, 2017	19.15	19.47	18.10	18.99	5,136,188	-0.31(-1.61%)
Feb 28, 2017	19.96	20.04	19.00	19.30	11,544,668	-3.37(-14.87%)
Feb 27, 2017	21.99	22.72	21.77	22.67	4,321,727	+0.68(+3.09%)
Feb 24, 2017	21.05	22.22	20.88	21.99	4,659,625	+1.20(+5.77%)
Feb 23, 2017	20.75	20.86	20.41	20.79	1,482,818	+0.14(+0.68%)
Feb 22, 2017	20.80	20.95	20.53	20.65	1,328,249	-0.15(-0.72%)
Feb 21, 2017	19.92	20.91	19.90	20.80	3,579,097	+1.43(+7.38%)
Feb 17, 2017		19.37	19.37	19.37	0	-0.11(-0.56%)
Feb 16, 2017	19.87	20.00	19.33	19.48	1,967,889	-0.38(-1.91%)
Feb 15, 2017	19.37	19.88	19.20	19.86	2,008,592	+0.62(+3.22%)
Feb 14, 2017	18.98	19.34	18.89	19.24	1,318,240	+0.24(+1.26%)
Feb 13, 2017	19.12	19.15	18.81	19.00	1,169,760	+0.03(+0.16%)
Feb 10, 2017	19.11	19.12	18.78	18.97	1,135,417	+0.00(+0.00%)
Feb 09, 2017	18.34	19.01	18.34	18.97	1,884,302	+0.63(+3.44%)
Feb 08, 2017	17.99	18.42	17.81	18.34	1,502,148	+0.28(+1.55%)
Feb 07, 2017	18.37	18.43	18.02	18.06	1,435,939	-0.32(-1.74%)
Feb 06, 2017	18.35	18.51	18.11	18.38	2,347,971	+0.04(+0.22%)
Feb 03, 2017	17.91	18.35	17.88	18.34	1,939,822	+0.55(+3.09%)
Feb 02, 2017	17.97	18.12	17.78	17.79	2,331,330	-0.34(-1.88%)
Feb 01, 2017	17.64	18.23	17.61	18.13	1,920,100	+0.54(+3.07%)
Jan 31, 2017	17.55	17.77	17.18	17.59	2,245,857	+0.21(+1.21%)
Jan 30, 2017	18.16	18.21	17.25	17.38	3,580,549	-0.91(-4.98%)
Jan 27, 2017	18.29	18.38	17.79	18.29	2,395,526	-0.06(-0.33%)
Jan 26, 2017	18.35	18.55	18.29	18.35	1,873,800	-0.04(-0.22%)
Jan 25, 2017	18.38	18.89	18.34	18.39	1,874,027	+0.11(+0.60%)
Jan 24, 2017	18.20	18.36	17.69	18.28	2,258,458	+0.08(+0.44%)
Jan 23, 2017	17.95	18.27	17.51	18.20	3,550,442	+0.10(+0.55%)
Jan 20, 2017	18.04	18.27	17.95	18.10	1,716,994	+0.05(+0.28%)
Jan 19, 2017	18.29	18.29	17.91	18.05	2,796,102	-0.39(-2.11%)
Jan 18, 2017	18.97	19.03	18.29	18.44	4,744,728	-0.55(-2.90%)
Jan 17, 2017	18.22	19.64	18.03	18.99	4,845,437	+0.77(+4.23%)
Jan 13, 2017		18.22	18.22	18.22	0	+0.13(+0.72%)
Jan 12, 2017	18.02	18.14	17.84	18.09	2,908,092	+0.07(+0.39%)
Jan 11, 2017	17.59	18.33	17.54	18.02	4,386,447	+0.50(+2.85%)
Jan 10, 2017	17.22	17.69	16.94	17.52	3,265,663	+0.27(+1.57%)
Jan 09, 2017	16.38	17.50	16.26	17.25	4,944,108	+0.85(+5.18%)
Jan 06, 2017	16.60	16.81	16.21	16.40	2,492,720	-0.20(-1.20%)
Jan 05, 2017	16.60	16.90	16.28	16.60	2,527,091	-0.15(-0.90%)
Jan 04, 2017	16.30	16.85	15.75	16.75	4,695,624	+1.35(+8.77%)
Jan 03, 2017	14.98	15.40	14.73	15.40	2,577,433	+0.56(+3.77%)
Dec 30, 2016		14.84	14.84	14.84	0	-0.16(-1.07%)
Dec 29, 2016	14.65	15.23	14.57	15.00	3,477,790	+0.29(+1.97%)
Dec 28, 2016	15.09	15.28	14.50	14.71	2,535,792	-0.31(-2.06%)
Dec 27, 2016	15.23	15.39	15.01	15.02	1,154,479	-0.22(-1.44%)
Dec 23, 2016		15.24	15.24	15.24	0	+0.45(+3.04%)
Dec 22, 2016	14.89	15.31	14.75	14.79	2,128,839	-0.09(-0.60%)
Dec 21, 2016	14.90	15.01	14.51	14.88	2,068,997	+0.09(+0.61%)
Dec 20, 2016	15.13	15.38	14.75	14.79	2,466,325	-0.19(-1.27%)
Dec 19, 2016	15.05	15.27	14.86	14.98	1,946,617	-0.15(-0.99%)
Dec 16, 2016	14.79	15.14	14.61	15.13	3,225,754	+0.43(+2.93%)
Dec 15, 2016	14.38	14.80	14.36	14.70	1,773,213	+0.32(+2.23%)
Dec 14, 2016	14.97	15.08	14.30	14.38	3,335,301	-0.65(-4.32%)
Dec 13, 2016	15.21	15.45	14.66	15.03	5,256,540	-0.10(-0.66%)
Dec 12, 2016	15.24	16.08	15.05	15.13	2,945,936	-0.05(-0.33%)
Dec 09, 2016	15.30	15.35	15.01	15.18	1,539,920	-0.06(-0.39%)
Dec 08, 2016	15.17	15.26	14.71	15.24	2,693,216	+0.28(+1.87%)
Dec 07, 2016	15.40	15.50	14.93	14.96	2,270,553	-0.47(-3.05%)
Dec 06, 2016	15.49	15.62	15.05	15.43	1,481,887	+0.08(+0.52%)
Dec 05, 2016	15.21	15.47	15.15	15.35	1,896,968	+0.30(+1.99%)
Dec 02, 2016	15.24	15.87	15.01	15.05	2,474,522	-0.13(-0.86%)
Dec 01, 2016	15.23	15.79	15.14	15.18	2,396,000	-0.05(-0.33%)
Nov 30, 2016	15.13	15.32	14.79	15.23	2,260,284	+0.24(+1.60%)
Nov 29, 2016	15.25	15.42	14.71	14.99	3,580,047	-0.42(-2.73%)
Nov 28, 2016	16.22	16.22	15.36	15.41	2,567,033	-0.81(-4.99%)
Nov 25, 2016	16.30	16.49	16.06	16.22	651,020	-0.04(-0.25%)
Nov 23, 2016		16.26	16.26	16.26	0	+0.12(+0.74%)
Nov 22, 2016	16.61	16.80	16.01	16.14	3,398,446	-0.87(-5.11%)
Nov 21, 2016	16.89	17.50	16.85	17.01	2,274,526	+0.14(+0.83%)
Nov 18, 2016	17.36	17.66	16.79	16.87	3,743,912	-0.37(-2.15%)
Nov 17, 2016	16.50	17.29	16.50	17.24	2,999,419	+0.82(+4.99%)
Nov 16, 2016	16.50	16.66	16.13	16.42	3,183,439	-0.08(-0.48%)
Nov 15, 2016	16.66	16.68	15.90	16.50	3,757,353	+0.10(+0.61%)
Nov 14, 2016	14.95	16.64	14.88	16.40	9,357,734	+1.85(+12.71%)
Nov 11, 2016	14.80	14.87	14.06	14.55	8,888,459	+0.04(+0.28%)
Nov 10, 2016	15.62	15.75	14.46	14.51	10,304,010	-0.70(-4.60%)
Nov 09, 2016	20.27	15.53	14.51	15.21	17,381,446	-5.06(-24.96%)
Nov 08, 2016	19.65	20.47	19.13	20.27	3,537,335	+0.45(+2.27%)
Nov 07, 2016	18.62	20.43	18.56	19.82	4,461,440	+2.07(+11.66%)
Nov 04, 2016	17.47	18.10	17.03	17.75	4,527,684	+0.28(+1.60%)
Nov 03, 2016	18.86	19.19	17.47	17.47	3,948,671	-1.33(-7.07%)
Nov 02, 2016	18.69	19.34	18.59	18.80	3,527,607	-0.32(-1.67%)
Nov 01, 2016	20.65	20.95	18.86	19.12	6,434,795	-0.59(-2.99%)
Oct 31, 2016	20.33	20.42	19.70	19.71	2,860,325	-0.54(-2.67%)
Oct 28, 2016	20.63	21.12	19.82	20.25	3,185,051	-0.44(-2.13%)
Oct 27, 2016	20.44	22.06	20.22	20.69	3,387,344	-0.91(-4.21%)
Oct 26, 2016	23.11	23.11	21.49	21.60	3,758,420	-1.77(-7.57%)
Oct 25, 2016	23.63	24.13	23.24	23.37	2,043,978	-0.45(-1.89%)
Oct 24, 2016	23.90	23.90	23.19	23.82	1,903,714	+0.29(+1.23%)
Oct 21, 2016	23.44	23.60	22.65	23.53	1,195,509	+0.01(+0.04%)
Oct 20, 2016	23.57	23.78	23.20	23.52	1,510,026	-0.10(-0.42%)
Oct 19, 2016	23.55	23.76	22.88	23.62	2,285,569	-0.06(-0.25%)
Oct 18, 2016	23.30	23.87	23.19	23.68	2,166,293	+0.65(+2.82%)
Oct 17, 2016	22.71	23.09	22.35	23.03	2,147,614	+0.25(+1.10%)
Oct 14, 2016	23.32	23.33	22.43	22.78	3,878,996	-0.35(-1.51%)
Oct 13, 2016	21.05	23.38	20.91	23.13	8,745,858	+1.85(+8.69%)
Oct 12, 2016	20.91	21.50	20.87	21.28	1,695,756	+0.33(+1.58%)
Oct 11, 2016	21.24	21.32	20.80	20.95	2,151,198	-0.40(-1.87%)
Oct 10, 2016	20.70	21.52	20.88	21.35	1,976,015	+0.65(+3.14%)
Oct 07, 2016	21.18	21.21	20.40	20.70	2,244,028	-0.37(-1.76%)
Oct 06, 2016	21.63	21.64	21.05	21.07	1,668,146	-0.61(-2.81%)
Oct 05, 2016	21.54	21.85	21.24	21.68	2,968,443	+0.18(+0.84%)
Oct 04, 2016	21.85	22.07	21.48	21.50	1,473,884	-0.25(-1.15%)
Oct 03, 2016	22.43	22.51	21.33	21.75	2,050,686	-0.91(-4.02%)
Sep 30, 2016	22.06	22.90	21.68	22.66	2,425,293	+0.66(+3.00%)
Sep 29, 2016	22.25	22.79	21.90	22.00	2,154,950	-0.36(-1.61%)
Sep 28, 2016	21.74	22.55	21.15	22.36	2,926,463	+0.68(+3.14%)
Sep 27, 2016	21.40	21.74	21.20	21.68	2,784,065	+0.33(+1.55%)
Sep 26, 2016	21.84	21.95	21.09	21.35	1,776,863	-0.62(-2.82%)
Sep 23, 2016	21.98	22.20	21.77	21.97	2,379,042	+0.16(+0.73%)
Sep 22, 2016	21.59	21.90	21.49	21.81	2,258,837	+0.44(+2.06%)
Sep 21, 2016	22.08	22.45	20.93	21.37	3,655,812	-0.65(-2.95%)
Sep 20, 2016	23.19	23.20	21.61	22.02	3,851,826	-1.02(-4.43%)
Sep 19, 2016	23.13	23.72	22.84	23.04	1,742,535	-0.05(-0.22%)
Sep 16, 2016	22.54	23.74	22.45	23.09	6,984,059	+0.29(+1.27%)
Sep 15, 2016	23.23	23.34	22.46	22.80	2,325,196	-0.45(-1.94%)
Sep 14, 2016	23.92	23.92	22.93	23.25	1,731,788	-0.56(-2.35%)
Sep 13, 2016	24.25	24.28	23.19	23.81	2,114,404	-0.76(-3.09%)
Sep 12, 2016	23.50	24.83	23.15	24.57	2,089,635	+0.95(+4.02%)
Sep 09, 2016	24.40	24.45	23.56	23.62	1,459,450	-1.05(-4.26%)
Sep 08, 2016	24.62	24.82	24.41	24.67	1,233,890	-0.01(-0.04%)
Sep 07, 2016	24.09	24.86	23.99	24.68	2,127,188	+0.62(+2.58%)
Sep 06, 2016	24.09	24.13	23.55	24.06	1,083,092	-0.14(-0.58%)
Sep 02, 2016	23.70	24.20	24.20	24.20	1,184,900	+0.62(+2.63%)
Sep 01, 2016	23.99	24.09	23.31	23.58	979,044	-0.32(-1.34%)
Aug 31, 2016	23.95	23.96	23.37	23.90	783,326	-0.10(-0.42%)
Aug 30, 2016	23.80	24.29	23.73	24.00	1,039,153	+0.01(+0.04%)
Aug 29, 2016	23.20	24.37	23.17	23.99	1,457,855	+0.77(+3.32%)
Aug 26, 2016	23.54	23.83	23.00	23.22	1,512,655	-0.26(-1.11%)
Aug 25, 2016	23.55	24.04	23.39	23.48	1,643,329	-0.20(-0.84%)
Aug 24, 2016	24.70	24.96	23.56	23.68	1,452,159	-1.01(-4.09%)
Aug 23, 2016	24.37	24.90	24.35	24.69	1,711,068	+0.47(+1.94%)
Aug 22, 2016	24.00	24.32	23.76	24.22	1,594,789	+0.20(+0.83%)
Aug 19, 2016	23.96	24.16	23.74	24.02	2,801,248	-0.14(-0.58%)
Aug 18, 2016	24.28	24.58	24.04	24.16	1,755,148	-0.16(-0.66%)
Aug 17, 2016	25.07	25.16	24.07	24.32	2,548,047	-0.84(-3.34%)
Aug 16, 2016	25.69	25.69	25.15	25.16	1,293,118	-0.55(-2.14%)
Aug 15, 2016	25.69	25.89	25.59	25.71	917,441	+0.21(+0.82%)
Aug 12, 2016	25.63	25.96	25.39	25.50	1,557,677	-0.11(-0.43%)
Aug 11, 2016	26.42	26.58	25.13	25.61	2,936,464	-0.76(-2.88%)
Aug 10, 2016	26.90	27.07	26.28	26.37	1,510,828	-0.50(-1.86%)
Aug 09, 2016	27.28	27.45	26.71	26.87	1,339,603	-0.45(-1.65%)
Aug 08, 2016	27.58	27.85	27.12	27.32	1,807,927	-0.16(-0.58%)
Aug 05, 2016	27.56	27.73	27.15	27.48	1,232,246	+0.18(+0.66%)
Aug 04, 2016	27.63	27.82	27.19	27.30	1,551,890	-0.53(-1.90%)
Aug 03, 2016	26.75	28.08	25.95	27.83	2,853,856	+0.26(+0.94%)
Aug 02, 2016	28.76	30.59	27.00	27.57	4,926,446	-1.34(-4.64%)
Aug 01, 2016	30.57	30.84	28.64	28.91	3,169,264	-1.70(-5.55%)
Jul 29, 2016	30.24	30.75	29.78	30.61	1,498,119	+0.10(+0.33%)
Jul 28, 2016	30.32	31.11	29.05	30.51	1,591,828	-0.21(-0.68%)
Jul 27, 2016	30.44	31.22	29.96	30.72	1,420,947	-0.88(-2.78%)
Jul 26, 2016	31.01	31.64	30.98	31.60	1,087,957	+0.47(+1.51%)
Jul 25, 2016	31.43	31.83	30.85	31.13	710,931	-0.33(-1.05%)
Jul 22, 2016	31.25	31.67	30.61	31.46	851,620	+0.27(+0.87%)
Jul 21, 2016	30.76	31.84	30.76	31.19	1,092,519	+0.30(+0.97%)
Jul 20, 2016	30.65	31.09	30.49	30.89	498,014	+0.28(+0.91%)
Jul 19, 2016	30.44	30.73	30.08	30.61	1,234,276	-0.04(-0.13%)
Jul 18, 2016	29.91	30.70	29.82	30.65	928,321	+0.81(+2.71%)
Jul 15, 2016	29.99	30.17	29.76	29.84	821,443	-0.02(-0.07%)
Jul 14, 2016	30.30	30.40	29.52	29.86	891,572	+0.02(+0.07%)
Jul 13, 2016	29.93	30.14	29.76	29.84	938,618	+0.09(+0.30%)
Jul 12, 2016	29.77	30.03	29.47	29.75	1,084,185	+0.40(+1.36%)
Jul 11, 2016	29.23	29.84	29.03	29.35	1,131,487	+0.47(+1.63%)
Jul 08, 2016	28.26	29.00	28.00	28.88	1,081,708	+0.88(+3.14%)
Jul 07, 2016	28.03	28.91	27.79	28.00	1,465,949	+0.15(+0.54%)
Jul 06, 2016	27.07	28.11	26.85	27.85	976,237	+0.65(+2.39%)
Jul 05, 2016	27.65	27.65	26.63	27.20	1,531,398	-0.75(-2.68%)
Jul 01, 2016	27.66	27.95	27.95	27.95	1,201,200	+0.31(+1.12%)
Jun 30, 2016	27.65	27.69	26.77	27.64	1,049,464	-0.01(-0.04%)
Jun 29, 2016	27.15	28.39	26.93	27.65	1,230,891	+0.94(+3.52%)
Jun 28, 2016	26.40	27.25	26.34	26.71	1,081,617	+0.67(+2.57%)
Jun 27, 2016	27.60	27.70	25.71	26.04	2,196,015	-1.96(-7.00%)
Jun 24, 2016	28.29	28.78	27.68	28.00	2,131,637	-1.38(-4.70%)
Jun 23, 2016	28.41	29.52	28.32	29.38	1,889,324	+1.38(+4.93%)
Jun 22, 2016	27.65	28.40	27.45	28.00	1,093,295	+0.44(+1.60%)
Jun 21, 2016	27.69	27.78	26.97	27.56	1,135,147	-0.09(-0.33%)
Jun 20, 2016	27.73	28.29	27.50	27.65	1,151,151	+0.49(+1.80%)
Jun 17, 2016	27.45	28.20	27.06	27.16	1,821,585	-0.28(-1.02%)
Jun 16, 2016	27.48	27.57	27.00	27.44	1,234,449	-0.46(-1.65%)
Jun 15, 2016	27.86	28.19	27.60	27.90	1,503,216	+0.28(+1.01%)
Jun 14, 2016	27.54	27.94	26.99	27.62	1,055,087	-0.07(-0.25%)
Jun 13, 2016	28.63	28.77	27.67	27.69	1,527,844	-1.21(-4.19%)
Jun 10, 2016	29.46	29.46	28.74	28.90	1,263,013	-1.05(-3.51%)
Jun 09, 2016	30.19	30.32	29.69	29.95	741,750	-0.37(-1.22%)
Jun 08, 2016	29.93	30.76	29.93	30.32	991,848	+0.40(+1.34%)
Jun 07, 2016	29.70	30.14	29.51	29.92	737,544	+0.26(+0.88%)
Jun 06, 2016	28.93	29.77	28.58	29.66	953,377	+0.75(+2.59%)
Jun 03, 2016	29.64	29.69	28.61	28.91	1,526,790	-0.76(-2.56%)
Jun 02, 2016	29.40	29.90	28.71	29.67	1,097,588	+0.05(+0.17%)
Jun 01, 2016	28.74	29.82	28.59	29.62	1,507,009	+0.68(+2.35%)
May 31, 2016	28.83	29.21	28.61	28.94	1,110,446	+0.20(+0.70%)
May 27, 2016	28.36	28.74	28.74	28.74	982,300	+0.31(+1.09%)
May 26, 2016	28.95	28.95	28.00	28.43	1,251,125	-0.48(-1.66%)
May 25, 2016	28.30	29.03	28.11	28.91	1,381,475	+0.81(+2.88%)
May 24, 2016	27.93	28.24	27.32	28.10	1,303,526	+0.42(+1.52%)
May 23, 2016	27.86	27.93	26.97	27.68	1,573,335	-0.28(-1.00%)
May 20, 2016	27.87	28.36	27.67	27.96	1,421,129	+0.17(+0.61%)
May 19, 2016	28.25	28.97	27.59	27.79	2,559,734	-0.72(-2.53%)
May 18, 2016	29.13	29.63	28.24	28.51	2,144,814	-0.67(-2.30%)
May 17, 2016	28.77	29.88	28.55	29.18	2,106,568	+0.37(+1.28%)
May 16, 2016	28.60	29.15	28.31	28.81	1,657,244	+0.38(+1.34%)
May 13, 2016	28.50	28.89	27.99	28.43	2,310,781	+0.02(+0.07%)
May 12, 2016	31.65	31.76	28.35	28.41	3,369,949	-3.09(-9.81%)
May 11, 2016	31.42	32.14	31.26	31.50	1,124,128	+0.04(+0.13%)
May 10, 2016	31.28	31.68	30.65	31.46	1,191,669	+0.32(+1.03%)
May 09, 2016	31.37	31.77	31.14	31.14	1,295,501	-0.27(-0.86%)
May 06, 2016	31.48	32.31	31.30	31.41	1,273,011	-0.19(-0.60%)
May 05, 2016	31.32	32.18	31.26	31.60	1,207,670	+0.14(+0.45%)
May 04, 2016	31.43	32.69	31.16	31.46	2,147,922	-0.49(-1.53%)
May 03, 2016	33.34	33.39	31.71	31.95	4,197,565	+0.31(+0.98%)
May 02, 2016	31.69	32.00	30.55	31.64	2,546,755	-0.05(-0.16%)
Apr 29, 2016	32.12	32.20	30.93	31.69	1,692,294	-0.57(-1.77%)
Apr 28, 2016	32.62	34.08	32.19	32.26	1,768,925	-0.35(-1.07%)
Apr 27, 2016	32.65	33.06	32.28	32.61	1,405,747	+0.02(+0.06%)
Apr 26, 2016	31.87	32.86	31.66	32.59	1,120,313	+0.93(+2.94%)
Apr 25, 2016	32.49	32.61	31.42	31.66	1,270,322	-0.90(-2.76%)
Apr 22, 2016	31.74	33.21	31.68	32.56	1,589,837	+0.88(+2.78%)
Apr 21, 2016	32.05	32.50	31.58	31.68	2,303,206	-0.38(-1.19%)
Apr 20, 2016	31.73	32.60	30.66	32.06	2,031,288	+0.49(+1.55%)
Apr 19, 2016	32.10	32.35	31.27	31.57	1,639,705	-0.30(-0.94%)
Apr 18, 2016	31.40	32.04	31.07	31.87	1,857,760	+0.27(+0.85%)
Apr 15, 2016	31.96	32.05	30.52	31.60	22,093,032	-0.63(-1.95%)
Apr 14, 2016	31.86	32.80	31.66	32.23	3,682,715	+0.50(+1.58%)
Apr 13, 2016	29.76	31.98	29.76	31.73	3,587,182	+2.69(+9.26%)
Apr 12, 2016	28.70	29.11	28.57	29.04	1,568,729	+0.40(+1.40%)
Apr 11, 2016	29.15	29.27	28.46	28.64	1,436,770	-0.36(-1.24%)
Apr 08, 2016	28.70	29.34	28.10	29.00	2,375,312	+0.47(+1.65%)
Apr 07, 2016	28.56	29.21	28.09	28.53	1,194,019	-0.32(-1.11%)
Apr 06, 2016	28.24	28.90	27.95	28.85	987,464	+0.65(+2.30%)
Apr 05, 2016	28.26	28.77	27.85	28.20	1,114,745	-0.36(-1.26%)
Apr 04, 2016	28.89	29.16	28.47	28.56	1,272,920	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.