Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	60.04	61.18	61.18	61.18	1,175,900	+1.19(+1.98%)
Aug 28, 2014	60.23	60.57	59.86	59.99	1,117,133	-0.38(-0.63%)
Aug 27, 2014	60.54	61.12	60.29	60.37	877,437	-0.05(-0.08%)
Aug 26, 2014	60.05	60.94	59.92	60.42	1,528,127	+0.52(+0.87%)
Aug 25, 2014	60.42	60.58	59.40	59.90	1,029,121	-0.69(-1.14%)
Aug 22, 2014	60.06	60.91	59.99	60.59	657,490	+0.53(+0.88%)
Aug 21, 2014	60.31	60.41	59.77	60.06	717,509	-0.09(-0.15%)
Aug 20, 2014	59.64	60.51	59.25	60.15	1,307,299	+0.34(+0.57%)
Aug 19, 2014	60.40	60.62	59.50	59.81	1,406,551	-0.36(-0.60%)
Aug 18, 2014	59.00	60.24	58.52	60.17	1,311,741	+1.57(+2.68%)
Aug 15, 2014	58.89	59.04	58.09	58.60	1,041,313	-0.04(-0.07%)
Aug 14, 2014	57.78	58.84	57.69	58.64	1,178,803	+0.95(+1.65%)
Aug 13, 2014	57.01	57.73	56.98	57.69	1,396,069	+0.71(+1.25%)
Aug 12, 2014	56.69	57.15	56.39	56.98	974,814	+0.15(+0.26%)
Aug 11, 2014	57.06	57.86	56.45	56.83	1,411,002	+0.00(+0.00%)
Aug 08, 2014	56.88	57.52	55.42	56.83	1,700,108	-0.14(-0.25%)
Aug 07, 2014	56.28	58.03	56.28	56.97	2,795,558	+0.83(+1.48%)
Aug 06, 2014	54.37	56.38	54.12	56.14	3,090,709	+1.31(+2.39%)
Aug 05, 2014	54.01	56.72	53.82	54.83	5,118,110	+1.53(+2.87%)
Aug 04, 2014	52.53	53.65	52.40	53.30	2,541,045	+0.96(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.