Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.95	23.96	23.37	23.90	783,326	-0.10(-0.42%)
Aug 30, 2016	23.80	24.29	23.73	24.00	1,039,153	+0.01(+0.04%)
Aug 29, 2016	23.20	24.37	23.17	23.99	1,457,855	+0.77(+3.32%)
Aug 26, 2016	23.54	23.83	23.00	23.22	1,512,655	-0.26(-1.11%)
Aug 25, 2016	23.55	24.04	23.39	23.48	1,643,329	-0.20(-0.84%)
Aug 24, 2016	24.70	24.96	23.56	23.68	1,452,159	-1.01(-4.09%)
Aug 23, 2016	24.37	24.90	24.35	24.69	1,711,068	+0.47(+1.94%)
Aug 22, 2016	24.00	24.32	23.76	24.22	1,594,789	+0.20(+0.83%)
Aug 19, 2016	23.96	24.16	23.74	24.02	2,801,248	-0.14(-0.58%)
Aug 18, 2016	24.28	24.58	24.04	24.16	1,755,148	-0.16(-0.66%)
Aug 17, 2016	25.07	25.16	24.07	24.32	2,548,047	-0.84(-3.34%)
Aug 16, 2016	25.69	25.69	25.15	25.16	1,293,118	-0.55(-2.14%)
Aug 15, 2016	25.69	25.89	25.59	25.71	917,441	+0.21(+0.82%)
Aug 12, 2016	25.63	25.96	25.39	25.50	1,557,677	-0.11(-0.43%)
Aug 11, 2016	26.42	26.58	25.13	25.61	2,936,464	-0.76(-2.88%)
Aug 10, 2016	26.90	27.07	26.28	26.37	1,510,828	-0.50(-1.86%)
Aug 09, 2016	27.28	27.45	26.71	26.87	1,339,603	-0.45(-1.65%)
Aug 08, 2016	27.58	27.85	27.12	27.32	1,807,927	-0.16(-0.58%)
Aug 05, 2016	27.56	27.73	27.15	27.48	1,232,246	+0.18(+0.66%)
Aug 04, 2016	27.63	27.82	27.19	27.30	1,551,890	-0.53(-1.90%)
Aug 03, 2016	26.75	28.08	25.95	27.83	2,853,856	+0.26(+0.94%)
Aug 02, 2016	28.76	30.59	27.00	27.57	4,926,446	-1.34(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.