Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	53.47	54.06	51.44	51.58	1,056,476	-1.47(-2.77%)
Sep 29, 2022	52.19	53.21	50.83	53.05	1,173,899	+0.17(+0.32%)
Sep 28, 2022	50.10	53.46	49.73	52.88	958,762	+3.26(+6.57%)
Sep 27, 2022	51.52	51.78	49.45	49.62	1,217,302	-1.05(-2.07%)
Sep 26, 2022	52.51	53.28	50.27	50.67	986,309	-2.22(-4.20%)
Sep 23, 2022	52.56	53.20	51.40	52.89	1,329,771	-0.73(-1.36%)
Sep 22, 2022	55.39	55.39	52.98	53.62	1,377,447	-2.13(-3.82%)
Sep 21, 2022	57.32	58.01	55.68	55.75	749,342	-1.10(-1.93%)
Sep 20, 2022	58.67	58.67	56.50	56.85	869,008	-2.36(-3.99%)
Sep 19, 2022	58.06	59.37	58.02	59.21	601,189	+0.17(+0.29%)
Sep 16, 2022	59.18	59.49	58.13	59.04	2,290,289	-0.74(-1.24%)
Sep 15, 2022	58.98	61.16	58.98	59.78	1,253,949	+0.50(+0.84%)
Sep 14, 2022	60.44	60.76	58.06	59.28	1,510,506	-0.79(-1.32%)
Sep 13, 2022	61.88	62.12	59.94	60.07	1,526,924	-3.74(-5.86%)
Sep 12, 2022	62.79	63.86	62.31	63.81	1,094,830	+1.84(+2.97%)
Sep 09, 2022	61.16	62.09	60.62	61.97	2,040,537	+1.33(+2.19%)
Sep 08, 2022	59.54	60.73	59.18	60.64	635,673	+0.62(+1.03%)
Sep 07, 2022	54.77	60.37	54.57	60.02	2,413,989	+4.90(+8.89%)
Sep 06, 2022	55.98	56.24	55.02	55.12	893,426	-0.68(-1.22%)
Sep 02, 2022	57.19	57.35	55.60	55.80	851,482	-0.57(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.