Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.85	22.41	21.49	22.12	1,140,482	+0.30(+1.37%)
Sep 27, 2019	21.85	22.29	21.57	21.82	1,045,500	+0.11(+0.51%)
Sep 26, 2019	22.70	22.80	21.50	21.71	1,366,287	-1.02(-4.49%)
Sep 25, 2019	22.70	23.25	22.47	22.73	1,747,911	-0.12(-0.53%)
Sep 24, 2019	24.04	24.29	22.79	22.85	1,483,020	-1.13(-4.71%)
Sep 23, 2019	24.90	25.07	23.77	23.98	1,429,989	-1.35(-5.33%)
Sep 20, 2019	25.27	25.60	25.09	25.33	4,190,800	+0.16(+0.64%)
Sep 19, 2019	24.91	25.77	24.86	25.17	2,155,937	+0.17(+0.68%)
Sep 18, 2019	25.01	25.06	24.42	25.00	1,412,916	+0.02(+0.08%)
Sep 17, 2019	25.68	25.94	24.63	24.98	1,577,451	-0.54(-2.12%)
Sep 16, 2019	24.96	25.80	24.74	25.52	924,163	+0.35(+1.39%)
Sep 13, 2019	26.00	26.88	25.15	25.17	1,399,000	-0.53(-2.06%)
Sep 12, 2019	25.93	26.44	25.08	25.70	2,367,984	-0.37(-1.42%)
Sep 11, 2019	24.25	26.18	24.09	26.07	2,777,966	+1.87(+7.73%)
Sep 10, 2019	22.28	24.24	22.09	24.20	2,072,393	+1.80(+8.04%)
Sep 09, 2019	19.94	22.44	19.84	22.40	2,705,338	+2.62(+13.25%)
Sep 06, 2019	20.30	20.40	19.37	19.78	1,971,200	-0.42(-2.08%)
Sep 05, 2019	20.83	21.02	20.05	20.20	1,549,644	-0.39(-1.89%)
Sep 04, 2019	21.15	21.34	20.30	20.59	1,033,203	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.