Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.35	32.50	31.23	32.47	1,328,950	+1.14(+3.64%)
Dec 28, 2012	31.84	32.06	31.27	31.33	1,632,414	-0.65(-2.03%)
Dec 27, 2012	32.28	32.45	31.30	31.98	2,213,507	-0.35(-1.08%)
Dec 26, 2012	32.33	33.07	32.28	32.33	1,246,761	+0.00(+0.00%)
Dec 24, 2012	32.51	32.54	32.05	32.33	624,925	-0.10(-0.31%)
Dec 21, 2012	33.14	33.16	32.41	32.43	2,834,775	-1.07(-3.19%)
Dec 20, 2012	33.02	33.86	32.85	33.50	3,397,935	+0.50(+1.52%)
Dec 19, 2012	32.44	33.15	32.31	33.00	2,461,138	+0.53(+1.63%)
Dec 18, 2012	31.81	32.77	31.58	32.47	3,336,491	+1.29(+4.14%)
Dec 17, 2012	31.11	31.67	31.10	31.18	2,357,096	+0.55(+1.80%)
Dec 14, 2012	30.35	30.74	30.30	30.63	2,187,501	+0.43(+1.42%)
Dec 13, 2012	30.13	30.53	29.99	30.20	1,539,506	+0.05(+0.17%)
Dec 12, 2012	30.18	30.72	30.11	30.15	2,201,931	+0.06(+0.20%)
Dec 11, 2012	29.48	30.11	29.43	30.09	2,241,572	+0.48(+1.62%)
Dec 10, 2012	28.99	29.67	28.80	29.61	1,940,653	+0.76(+2.63%)
Dec 07, 2012	29.20	29.35	28.74	28.85	1,704,036	-0.24(-0.83%)
Dec 06, 2012	28.96	29.23	28.83	29.09	1,643,295	+0.12(+0.41%)
Dec 05, 2012	28.96	29.25	28.71	28.97	1,259,319	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.