Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.03	20.89	19.25	20.18	2,401,258	-0.32(-1.56%)
Apr 29, 2020	20.29	21.36	19.79	20.50	2,451,012	+1.01(+5.18%)
Apr 28, 2020	20.85	21.11	19.42	19.49	2,322,317	-0.48(-2.40%)
Apr 27, 2020	19.73	20.45	19.32	19.97	2,383,468	+0.64(+3.31%)
Apr 24, 2020	19.03	19.54	18.48	19.33	1,711,000	+0.57(+3.04%)
Apr 23, 2020	18.65	19.63	18.28	18.76	1,703,693	+0.16(+0.86%)
Apr 22, 2020	20.78	20.96	18.55	18.60	1,710,104	-1.46(-7.28%)
Apr 21, 2020	19.19	21.23	19.19	20.06	1,765,290	-0.91(-4.34%)
Apr 20, 2020	21.59	21.95	20.35	20.97	2,464,861	-1.44(-6.43%)
Apr 17, 2020	21.02	22.59	20.59	22.41	3,038,200	+3.01(+15.52%)
Apr 16, 2020	19.44	20.07	18.55	19.40	1,955,096	-0.14(-0.72%)
Apr 15, 2020	18.90	19.95	18.20	19.54	1,513,211	-0.66(-3.27%)
Apr 14, 2020	19.10	20.33	18.80	20.20	2,183,231	+1.51(+8.08%)
Apr 13, 2020	19.68	20.02	18.04	18.69	2,150,988	-1.18(-5.94%)
Apr 09, 2020	21.00	22.09	19.37	19.87	4,644,300	-0.34(-1.68%)
Apr 08, 2020	15.87	20.46	15.80	20.21	7,558,781	+4.69(+30.22%)
Apr 07, 2020	14.71	16.56	14.09	15.52	4,452,845	+2.00(+14.79%)
Apr 06, 2020	12.90	13.72	12.44	13.52	4,200,455	+1.63(+13.71%)
Apr 03, 2020	12.76	13.60	11.67	11.89	3,612,400	-1.30(-9.86%)
Apr 02, 2020	12.76	14.50	12.50	13.19	2,873,874	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.