Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.86	59.93	58.36	59.26	1,164,900	-0.33(-0.55%)
Apr 29, 2021	59.13	61.24	58.90	59.59	1,704,686	+0.65(+1.10%)
Apr 28, 2021	56.57	59.01	56.18	58.94	1,159,587	+2.48(+4.39%)
Apr 27, 2021	55.66	57.09	55.37	56.46	1,883,090	+0.58(+1.04%)
Apr 26, 2021	56.12	56.45	54.62	55.88	1,672,314	+0.18(+0.32%)
Apr 23, 2021	56.20	57.32	55.01	55.70	2,582,500	-0.48(-0.85%)
Apr 22, 2021	55.74	57.68	54.54	56.18	5,588,911	+1.65(+3.03%)
Apr 21, 2021	53.00	55.88	51.02	54.53	1,668,859	+2.51(+4.83%)
Apr 20, 2021	53.00	53.54	50.78	52.02	1,154,964	-0.53(-1.01%)
Apr 19, 2021	54.47	54.64	51.90	52.55	1,290,444	-1.87(-3.44%)
Apr 16, 2021	53.64	54.88	53.46	54.42	793,200	+1.23(+2.31%)
Apr 15, 2021	53.03	53.47	52.44	53.19	706,359	+0.96(+1.84%)
Apr 14, 2021	51.48	53.26	51.48	52.23	673,769	+0.66(+1.28%)
Apr 13, 2021	52.33	52.33	50.38	51.57	975,479	-0.82(-1.57%)
Apr 12, 2021	52.15	53.00	51.98	52.39	677,059	+0.20(+0.38%)
Apr 09, 2021	51.10	52.28	50.40	52.19	578,400	+1.42(+2.80%)
Apr 08, 2021	50.49	51.06	49.37	50.77	829,885	+0.28(+0.55%)
Apr 07, 2021	51.19	51.80	49.94	50.49	812,775	-0.81(-1.58%)
Apr 06, 2021	50.87	51.95	50.51	51.30	598,816	+0.53(+1.04%)
Apr 05, 2021	51.65	52.36	50.67	50.77	1,160,186	-0.42(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.