Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.32	54.61	51.81	52.56	2,880,034	-4.02(-7.10%)
Jun 29, 2022	55.53	56.85	54.28	56.58	1,125,210	+1.08(+1.95%)
Jun 28, 2022	57.44	57.98	55.29	55.50	1,595,937	-1.37(-2.41%)
Jun 27, 2022	59.12	59.19	56.12	56.87	1,242,840	-1.37(-2.35%)
Jun 24, 2022	56.39	58.24	55.70	58.24	14,737,260	+2.49(+4.47%)
Jun 23, 2022	54.56	55.90	53.85	55.75	2,792,317	+1.47(+2.71%)
Jun 22, 2022	51.54	54.55	51.49	54.28	1,750,161	+2.13(+4.08%)
Jun 21, 2022	53.91	54.28	51.38	52.15	1,514,767	-0.80(-1.51%)
Jun 17, 2022	52.96	54.35	52.55	52.95	1,830,927	+0.64(+1.22%)
Jun 16, 2022	52.59	53.01	50.37	52.31	1,865,074	-1.95(-3.59%)
Jun 15, 2022	53.74	55.67	52.92	54.26	1,734,117	+0.86(+1.61%)
Jun 14, 2022	58.11	58.41	53.16	53.40	3,810,661	-4.90(-8.40%)
Jun 13, 2022	60.57	61.40	58.08	58.30	1,239,728	-4.80(-7.61%)
Jun 10, 2022	63.04	64.31	61.94	63.10	1,261,601	-1.42(-2.20%)
Jun 09, 2022	66.21	66.70	64.48	64.52	1,011,499	-2.35(-3.51%)
Jun 08, 2022	67.16	67.53	66.07	66.87	1,182,891	-1.01(-1.49%)
Jun 07, 2022	65.67	67.95	65.18	67.88	937,068	+1.39(+2.09%)
Jun 06, 2022	66.81	67.90	65.03	66.49	1,319,271	-0.86(-1.28%)
Jun 03, 2022	66.59	69.06	66.30	67.35	1,321,684	+0.50(+0.75%)
Jun 02, 2022	63.47	67.45	62.54	66.85	1,312,354	+3.74(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.