Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.06	22.90	21.68	22.66	2,425,293	+0.66(+3.00%)
Sep 29, 2016	22.25	22.79	21.90	22.00	2,154,950	-0.36(-1.61%)
Sep 28, 2016	21.74	22.55	21.15	22.36	2,926,463	+0.68(+3.14%)
Sep 27, 2016	21.40	21.74	21.20	21.68	2,784,065	+0.33(+1.55%)
Sep 26, 2016	21.84	21.95	21.09	21.35	1,776,863	-0.62(-2.82%)
Sep 23, 2016	21.98	22.20	21.77	21.97	2,379,042	+0.16(+0.73%)
Sep 22, 2016	21.59	21.90	21.49	21.81	2,258,837	+0.44(+2.06%)
Sep 21, 2016	22.08	22.45	20.93	21.37	3,655,812	-0.65(-2.95%)
Sep 20, 2016	23.19	23.20	21.61	22.02	3,851,826	-1.02(-4.43%)
Sep 19, 2016	23.13	23.72	22.84	23.04	1,742,535	-0.05(-0.22%)
Sep 16, 2016	22.54	23.74	22.45	23.09	6,984,059	+0.29(+1.27%)
Sep 15, 2016	23.23	23.34	22.46	22.80	2,325,196	-0.45(-1.94%)
Sep 14, 2016	23.92	23.92	22.93	23.25	1,731,788	-0.56(-2.35%)
Sep 13, 2016	24.25	24.28	23.19	23.81	2,114,404	-0.76(-3.09%)
Sep 12, 2016	23.50	24.83	23.15	24.57	2,089,635	+0.95(+4.02%)
Sep 09, 2016	24.40	24.45	23.56	23.62	1,459,450	-1.05(-4.26%)
Sep 08, 2016	24.62	24.82	24.41	24.67	1,233,890	-0.01(-0.04%)
Sep 07, 2016	24.09	24.86	23.99	24.68	2,127,188	+0.62(+2.58%)
Sep 06, 2016	24.09	24.13	23.55	24.06	1,083,092	-0.14(-0.58%)
Sep 02, 2016	23.70	24.20	24.20	24.20	1,184,900	+0.62(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.