Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.43	44.74	43.96	44.65	1,173,404	+0.25(+0.56%)
Jul 30, 2013	45.10	45.10	43.87	44.40	1,255,952	-0.60(-1.33%)
Jul 29, 2013	44.83	46.07	44.60	45.00	1,635,202	+0.22(+0.49%)
Jul 26, 2013	43.41	44.80	43.41	44.78	1,329,479	+1.22(+2.80%)
Jul 25, 2013	43.03	43.56	42.86	43.56	931,135	+0.39(+0.90%)
Jul 24, 2013	43.22	43.26	42.81	43.17	711,808	+0.07(+0.16%)
Jul 23, 2013	43.19	43.43	42.79	43.10	1,006,543	-0.03(-0.07%)
Jul 22, 2013	42.79	43.24	42.55	43.13	716,201	+0.48(+1.13%)
Jul 19, 2013	42.75	42.96	42.29	42.65	1,742,833	-1.05(-2.40%)
Jul 18, 2013	43.98	44.59	43.43	43.70	1,574,037	-0.18(-0.41%)
Jul 17, 2013	45.51	45.51	43.78	43.88	2,013,612	-1.31(-2.90%)
Jul 16, 2013	44.37	45.68	44.29	45.19	2,372,726	+1.48(+3.39%)
Jul 15, 2013	43.90	44.15	43.60	43.71	944,343	-0.10(-0.23%)
Jul 12, 2013	43.62	44.13	43.36	43.81	754,389	+0.21(+0.48%)
Jul 11, 2013	43.62	43.73	43.17	43.60	1,071,322	+0.43(+1.00%)
Jul 10, 2013	43.93	44.22	43.02	43.17	1,508,683	-0.75(-1.71%)
Jul 09, 2013	43.48	44.12	43.04	43.92	1,522,956	+0.57(+1.31%)
Jul 08, 2013	43.50	43.86	43.10	43.35	992,629	+0.07(+0.16%)
Jul 05, 2013	43.98	44.15	42.97	43.28	1,086,770	-0.36(-0.82%)
Jul 03, 2013	44.89	44.89	43.00	43.64	2,859,584	-1.98(-4.34%)
Jul 02, 2013	46.10	46.24	45.40	45.62	969,605	-0.61(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.