Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	47.38	47.83	46.92	47.00	875,523	-0.42(-0.89%)
May 29, 2014	47.30	47.50	46.89	47.42	671,664	+0.32(+0.68%)
May 28, 2014	46.60	47.50	46.21	47.10	821,766	-0.17(-0.36%)
May 27, 2014	48.08	48.13	46.73	47.27	1,148,843	-0.63(-1.32%)
May 23, 2014	47.43	47.90	47.90	47.90	1,177,000	+0.35(+0.74%)
May 22, 2014	47.15	47.88	46.99	47.55	942,624	+0.55(+1.17%)
May 21, 2014	46.11	47.41	46.11	47.00	1,552,496	+1.10(+2.40%)
May 20, 2014	45.84	46.19	45.45	45.90	775,121	+0.10(+0.22%)
May 19, 2014	44.91	46.24	44.91	45.80	1,288,179	+0.64(+1.42%)
May 16, 2014	45.37	45.71	44.49	45.16	1,797,468	-0.67(-1.46%)
May 15, 2014	45.92	46.00	44.92	45.83	919,435	-0.25(-0.54%)
May 14, 2014	46.05	46.95	45.94	46.08	2,450,850	+0.05(+0.11%)
May 13, 2014	44.71	46.06	44.55	46.03	2,017,613	+1.45(+3.25%)
May 12, 2014	44.41	44.82	44.12	44.58	1,368,784	+0.22(+0.50%)
May 09, 2014	43.77	44.49	43.37	44.36	1,420,367	+0.59(+1.35%)
May 08, 2014	44.37	45.13	43.57	43.77	1,243,472	-0.78(-1.75%)
May 07, 2014	45.37	45.62	44.11	44.55	1,562,030	-0.79(-1.74%)
May 06, 2014	45.00	46.99	43.76	45.34	3,415,944	-0.02(-0.04%)
May 05, 2014	45.30	45.63	44.59	45.36	2,552,783	-0.05(-0.11%)
May 02, 2014	45.71	45.93	44.97	45.41	2,042,755	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.