Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.76	25.21	23.76	24.51	1,713,296	+1.02(+4.34%)
Sep 29, 2020	23.59	23.81	22.52	23.49	1,480,964	-0.15(-0.63%)
Sep 28, 2020	23.23	24.10	23.01	23.64	1,583,246	+0.75(+3.28%)
Sep 25, 2020	21.38	23.10	21.38	22.89	1,775,000	+1.11(+5.10%)
Sep 24, 2020	21.94	22.97	21.34	21.78	1,831,227	+0.02(+0.09%)
Sep 23, 2020	23.97	24.18	21.69	21.76	2,127,642	-2.14(-8.95%)
Sep 22, 2020	24.55	24.89	23.17	23.90	2,069,672	-0.62(-2.53%)
Sep 21, 2020	25.44	25.52	23.46	24.52	3,224,854	-3.71(-13.14%)
Sep 18, 2020	29.92	29.92	27.88	28.23	2,241,000	-1.55(-5.20%)
Sep 17, 2020	28.72	29.97	28.06	29.78	1,439,380	+0.87(+3.01%)
Sep 16, 2020	28.81	29.67	28.51	28.91	1,368,273	+0.54(+1.90%)
Sep 15, 2020	29.84	29.97	28.21	28.37	1,072,536	-1.21(-4.09%)
Sep 14, 2020	29.28	29.71	29.05	29.58	763,418	+0.36(+1.23%)
Sep 11, 2020	29.00	29.41	28.23	29.22	932,500	+0.29(+1.00%)
Sep 10, 2020	29.30	29.80	28.79	28.93	872,631	-0.21(-0.72%)
Sep 09, 2020	28.64	29.32	27.63	29.14	1,010,123	+0.73(+2.57%)
Sep 08, 2020	29.71	29.71	28.28	28.41	1,128,970	-1.59(-5.30%)
Sep 04, 2020	30.27	30.54	29.08	30.00	1,186,500	+0.44(+1.49%)
Sep 03, 2020	29.52	30.15	28.34	29.56	1,241,270	+0.33(+1.13%)
Sep 02, 2020	28.57	29.88	28.23	29.23	1,639,475	+0.81(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.