Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	69.74	71.49	68.60	71.20	1,188,008	+0.82(+1.17%)
May 30, 2023	70.16	72.02	69.56	70.38	912,890	+0.09(+0.13%)
May 26, 2023	69.18	70.40	69.18	70.29	766,263	+1.00(+1.44%)
May 25, 2023	68.99	70.03	68.50	69.29	1,335,345	+0.39(+0.57%)
May 24, 2023	68.41	69.12	67.77	68.90	1,310,365	-0.55(-0.79%)
May 23, 2023	72.05	72.26	69.24	69.45	1,149,160	-3.24(-4.46%)
May 22, 2023	73.25	73.95	72.08	72.69	898,936	-0.19(-0.26%)
May 19, 2023	73.84	74.10	72.59	72.88	768,625	-0.29(-0.40%)
May 18, 2023	72.77	73.65	72.11	73.17	1,267,861	+0.93(+1.29%)
May 17, 2023	72.16	72.64	71.05	72.24	1,153,678	+0.74(+1.03%)
May 16, 2023	71.22	72.41	70.68	71.50	1,384,923	+0.41(+0.58%)
May 15, 2023	69.73	71.19	69.58	71.09	1,047,587	+1.50(+2.16%)
May 12, 2023	70.32	70.72	69.11	69.59	1,304,953	-0.51(-0.73%)
May 11, 2023	71.03	71.34	69.91	70.10	907,711	-1.44(-2.01%)
May 10, 2023	71.20	72.84	71.03	71.54	1,465,807	+1.34(+1.91%)
May 09, 2023	69.52	71.33	67.98	70.20	2,163,281	+0.50(+0.72%)
May 08, 2023	69.05	70.39	68.94	69.70	816,257	+0.35(+0.50%)
May 05, 2023	69.56	70.29	69.07	69.35	1,028,368	+0.89(+1.30%)
May 04, 2023	68.29	68.95	66.85	68.46	1,774,555	-0.24(-0.35%)
May 03, 2023	69.92	70.27	68.59	68.70	1,395,790	-1.19(-1.70%)
May 02, 2023	71.54	72.49	69.67	69.89	1,780,737	-2.39(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.