Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.23	21.80	21.08	21.65	788,000	+0.57(+2.70%)
Aug 29, 2019	20.64	21.30	20.59	21.08	858,190	+0.65(+3.18%)
Aug 28, 2019	20.03	20.51	19.80	20.43	1,685,556	+0.30(+1.49%)
Aug 27, 2019	21.54	21.78	20.11	20.13	1,515,843	-1.28(-5.98%)
Aug 26, 2019	21.10	21.42	20.92	21.41	1,090,484	+0.67(+3.23%)
Aug 23, 2019	21.04	21.57	20.65	20.74	1,095,800	-0.44(-2.08%)
Aug 22, 2019	21.37	21.63	21.12	21.18	947,819	-0.03(-0.14%)
Aug 21, 2019	20.88	21.38	20.71	21.21	893,798	+0.60(+2.91%)
Aug 20, 2019	20.83	21.16	20.36	20.61	805,737	-0.31(-1.48%)
Aug 19, 2019	20.79	21.23	20.57	20.92	1,216,555	+0.58(+2.85%)
Aug 16, 2019	19.23	20.57	19.19	20.34	1,471,200	+1.35(+7.11%)
Aug 15, 2019	19.54	19.61	18.88	18.99	1,123,466	-0.57(-2.91%)
Aug 14, 2019	20.77	20.94	19.52	19.56	1,330,564	-1.64(-7.74%)
Aug 13, 2019	20.55	21.38	20.37	21.20	1,078,614	+0.64(+3.11%)
Aug 12, 2019	21.24	21.24	20.50	20.56	642,622	-0.68(-3.20%)
Aug 09, 2019	21.64	21.69	20.82	21.24	832,300	-0.38(-1.76%)
Aug 08, 2019	21.30	21.71	20.94	21.62	1,170,884	+0.45(+2.13%)
Aug 07, 2019	21.23	21.30	20.38	21.17	1,374,636	-0.34(-1.58%)
Aug 06, 2019	22.90	23.26	21.03	21.51	2,130,299	-0.59(-2.67%)
Aug 05, 2019	21.92	22.24	21.59	22.10	1,190,210	-0.25(-1.12%)
Aug 02, 2019	22.71	23.27	21.81	22.35	1,189,600	-0.58(-2.53%)
Aug 01, 2019	23.43	23.61	22.61	22.93	1,673,535	-0.64(-2.72%)
Jul 31, 2019	23.83	24.34	23.23	23.57	1,501,586	-0.27(-1.13%)
Jul 30, 2019	22.48	23.85	22.00	23.84	2,258,195	+0.26(+1.10%)
Jul 29, 2019	22.38	23.85	22.05	23.58	3,935,428	+1.57(+7.13%)
Jul 26, 2019	20.13	22.13	20.13	22.01	2,805,900	+2.26(+11.44%)
Jul 25, 2019	20.03	20.04	18.84	19.75	4,446,848	-0.38(-1.89%)
Jul 24, 2019	18.65	20.25	17.32	20.13	5,634,770	+2.56(+14.57%)
Jul 23, 2019	17.59	17.66	17.18	17.57	1,705,874	+0.00(+0.00%)
Jul 22, 2019	18.15	18.30	17.55	17.57	1,610,980	-0.51(-2.82%)
Jul 19, 2019	18.49	18.73	18.06	18.08	1,064,400	-0.50(-2.69%)
Jul 18, 2019	18.49	18.84	18.19	18.58	796,111	+0.04(+0.22%)
Jul 17, 2019	19.01	19.10	18.48	18.54	1,433,453	-0.53(-2.78%)
Jul 16, 2019	19.30	19.68	19.02	19.07	919,524	-0.36(-1.85%)
Jul 15, 2019	19.56	19.57	19.05	19.43	899,450	-0.05(-0.26%)
Jul 12, 2019	19.03	19.56	18.89	19.48	1,171,300	+0.35(+1.83%)
Jul 11, 2019	19.25	19.40	18.77	19.13	1,530,230	+0.13(+0.68%)
Jul 10, 2019	18.68	19.16	18.68	19.00	1,835,246	+0.45(+2.43%)
Jul 09, 2019	18.70	19.00	18.20	18.55	1,502,743	-0.44(-2.32%)
Jul 08, 2019	19.36	19.36	18.83	18.99	1,500,070	-0.36(-1.86%)
Jul 05, 2019	19.29	19.56	19.14	19.35	856,200	-0.04(-0.21%)
Jul 03, 2019	19.46	19.55	19.16	19.39	634,200	+0.10(+0.52%)
Jul 02, 2019	19.61	19.71	18.93	19.29	1,542,081	-0.31(-1.58%)
Jul 01, 2019	20.91	21.01	19.56	19.60	3,110,872	-1.06(-5.13%)
Jun 28, 2019	20.29	20.85	20.09	20.66	3,969,300	+0.35(+1.72%)
Jun 27, 2019	20.10	20.75	20.02	20.31	1,553,576	+0.29(+1.45%)
Jun 26, 2019	20.33	20.66	19.46	20.02	1,511,065	-0.39(-1.91%)
Jun 25, 2019	20.10	21.25	19.88	20.41	1,868,192	+0.29(+1.44%)
Jun 24, 2019	20.69	20.94	19.56	20.12	2,189,763	-0.53(-2.57%)
Jun 21, 2019	20.52	20.97	19.87	20.65	1,658,900	-0.17(-0.82%)
Jun 20, 2019	21.59	21.84	20.75	20.82	1,348,622	-0.41(-1.93%)
Jun 19, 2019	21.28	21.49	21.00	21.23	999,569	-0.03(-0.14%)
Jun 18, 2019	21.29	21.98	21.18	21.26	728,080	+0.07(+0.33%)
Jun 17, 2019	20.92	21.33	20.66	21.19	908,797	+0.20(+0.95%)
Jun 14, 2019	21.20	21.33	20.90	20.99	531,200	-0.20(-0.94%)
Jun 13, 2019	20.78	21.20	20.55	21.19	895,238	+0.54(+2.62%)
Jun 12, 2019	20.94	20.94	20.26	20.65	1,212,283	-0.30(-1.43%)
Jun 11, 2019	21.61	21.68	20.62	20.95	1,214,159	-0.53(-2.47%)
Jun 10, 2019	21.07	21.81	21.07	21.48	745,905	+0.49(+2.33%)
Jun 07, 2019	20.81	21.47	20.81	20.99	736,000	+0.29(+1.40%)
Jun 06, 2019	21.14	21.32	20.51	20.70	866,151	-0.38(-1.80%)
Jun 05, 2019	21.20	21.30	20.58	21.08	1,137,780	+0.01(+0.05%)
Jun 04, 2019	20.50	21.29	20.45	21.07	1,359,788	+0.90(+4.46%)
Jun 03, 2019	19.94	20.44	19.82	20.17	1,176,573	+0.21(+1.05%)
May 31, 2019	20.06	20.58	19.39	19.96	1,712,400	-0.48(-2.35%)
May 30, 2019	20.01	20.52	19.88	20.44	1,543,511	+0.47(+2.35%)
May 29, 2019	21.51	21.52	19.80	19.97	1,902,736	-1.91(-8.73%)
May 28, 2019	21.94	22.54	21.72	21.88	1,298,128	-0.12(-0.55%)
May 24, 2019	21.12	22.22	21.02	22.00	1,168,900	+0.66(+3.09%)
May 23, 2019	22.50	22.52	21.05	21.34	1,915,687	-1.52(-6.65%)
May 22, 2019	22.60	23.03	22.26	22.86	1,594,503	-0.01(-0.04%)
May 21, 2019	21.72	23.00	21.61	22.87	2,682,137	+1.42(+6.62%)
May 20, 2019	20.63	21.57	20.48	21.45	1,487,840	+0.61(+2.93%)
May 17, 2019	20.39	21.21	20.30	20.84	993,000	+0.16(+0.77%)
May 16, 2019	20.91	21.38	20.57	20.68	1,091,262	-0.21(-1.01%)
May 15, 2019	20.27	20.95	20.13	20.89	1,167,931	+0.43(+2.10%)
May 14, 2019	20.43	20.64	20.05	20.46	1,400,393	+0.03(+0.15%)
May 13, 2019	20.09	20.47	19.55	20.43	2,091,674	-0.16(-0.78%)
May 10, 2019	20.74	20.84	19.89	20.59	1,515,300	-0.37(-1.77%)
May 09, 2019	20.87	21.08	20.07	20.96	1,931,652	-0.14(-0.66%)
May 08, 2019	21.72	21.72	21.06	21.10	2,041,911	-0.62(-2.85%)
May 07, 2019	22.43	22.88	21.51	21.72	2,120,347	-1.02(-4.49%)
May 06, 2019	21.00	22.83	20.82	22.74	2,874,426	+1.34(+6.26%)
May 03, 2019	21.51	21.58	21.11	21.40	1,131,100	+0.23(+1.09%)
May 02, 2019	21.14	21.38	20.67	21.17	1,785,901	-0.14(-0.66%)
May 01, 2019	21.73	22.26	21.28	21.31	2,025,042	-0.59(-2.69%)
Apr 30, 2019	24.28	24.66	21.59	21.90	4,572,880	-1.89(-7.94%)
Apr 29, 2019	24.19	24.30	23.56	23.79	1,399,700	-0.46(-1.90%)
Apr 26, 2019	24.30	24.36	23.58	24.25	926,400	-0.09(-0.37%)
Apr 25, 2019	24.21	24.55	23.81	24.34	1,110,759	-0.11(-0.45%)
Apr 24, 2019	24.35	25.39	24.35	24.45	1,594,102	+0.11(+0.45%)
Apr 23, 2019	23.32	24.78	23.25	24.34	2,188,663	+1.16(+5.00%)
Apr 22, 2019	23.24	23.86	22.75	23.18	1,668,789	-0.23(-0.98%)
Apr 18, 2019	23.10	23.63	22.40	23.41	3,129,600	+0.46(+2.00%)
Apr 17, 2019	25.59	25.69	22.08	22.95	6,778,921	-2.64(-10.32%)
Apr 16, 2019	29.23	29.37	25.55	25.59	2,167,550	-3.25(-11.27%)
Apr 15, 2019	29.13	29.26	28.44	28.84	699,818	-0.17(-0.59%)
Apr 12, 2019	29.97	30.54	28.74	29.01	1,024,400	-0.59(-1.99%)
Apr 11, 2019	30.65	30.96	29.34	29.60	991,262	-1.13(-3.68%)
Apr 10, 2019	30.85	31.59	30.50	30.73	976,147	+0.25(+0.82%)
Apr 09, 2019	30.51	31.11	30.26	30.48	740,639	-0.17(-0.55%)
Apr 08, 2019	30.88	31.04	30.43	30.65	994,677	-0.54(-1.73%)
Apr 05, 2019	30.81	31.64	30.67	31.19	1,363,200	+0.48(+1.56%)
Apr 04, 2019	30.04	30.82	29.70	30.71	774,964	+0.67(+2.23%)
Apr 03, 2019	30.20	30.45	29.79	30.04	602,012	+0.15(+0.50%)
Apr 02, 2019	29.62	30.00	29.23	29.89	796,422	+0.13(+0.44%)
Apr 01, 2019	29.00	29.81	28.86	29.76	720,286	+0.92(+3.19%)
Mar 29, 2019	28.83	29.09	28.57	28.84	905,800	+0.26(+0.91%)
Mar 28, 2019	28.30	28.89	28.06	28.58	570,385	+0.44(+1.56%)
Mar 27, 2019	28.25	28.73	27.60	28.14	1,033,776	-0.36(-1.26%)
Mar 26, 2019	28.88	29.18	27.95	28.50	1,524,039	-0.53(-1.83%)
Mar 25, 2019	29.14	29.31	28.17	29.03	1,195,243	-0.10(-0.34%)
Mar 22, 2019	30.13	30.32	29.02	29.13	923,200	-1.43(-4.68%)
Mar 21, 2019	29.41	30.84	29.40	30.56	876,864	+0.94(+3.17%)
Mar 20, 2019	29.73	30.17	29.27	29.62	695,797	-0.18(-0.60%)
Mar 19, 2019	29.84	30.36	29.47	29.80	690,200	+0.18(+0.61%)
Mar 18, 2019	29.34	29.80	28.92	29.62	743,288	+0.42(+1.44%)
Mar 15, 2019	30.20	30.21	28.91	29.20	2,207,900	-0.98(-3.25%)
Mar 14, 2019	29.85	30.39	29.66	30.18	942,287	+0.42(+1.41%)
Mar 13, 2019	29.52	30.00	29.25	29.76	1,210,364	+0.29(+0.98%)
Mar 12, 2019	28.11	29.55	28.00	29.47	1,716,234	+1.51(+5.40%)
Mar 11, 2019	27.66	28.00	27.27	27.96	1,397,633	+0.79(+2.91%)
Mar 08, 2019	27.03	27.38	26.36	27.17	1,787,300	-0.54(-1.95%)
Mar 07, 2019	27.75	28.27	27.37	27.71	1,485,927	-0.03(-0.11%)
Mar 06, 2019	28.86	29.27	27.67	27.74	1,487,247	-1.12(-3.88%)
Mar 05, 2019	29.97	29.98	28.72	28.86	1,215,475	-1.13(-3.77%)
Mar 04, 2019	29.54	30.00	28.70	29.99	2,405,315	+0.60(+2.04%)
Mar 01, 2019	28.88	29.78	28.88	29.39	1,785,900	+0.81(+2.83%)
Feb 28, 2019	28.29	28.99	27.91	28.58	1,962,916	+0.32(+1.13%)
Feb 27, 2019	27.16	28.27	26.56	28.26	2,931,279	+1.32(+4.90%)
Feb 26, 2019	28.49	29.79	25.91	26.94	8,473,552	+2.72(+11.23%)
Feb 25, 2019	24.39	24.91	24.21	24.22	1,307,224	+0.06(+0.25%)
Feb 22, 2019	24.05	24.42	23.96	24.16	792,100	+0.15(+0.62%)
Feb 21, 2019	24.09	24.28	23.81	24.01	1,294,908	+0.11(+0.46%)
Feb 20, 2019	24.17	24.27	23.83	23.90	763,631	-0.38(-1.57%)
Feb 19, 2019	24.28	24.63	23.88	24.28	1,056,361	-0.19(-0.78%)
Feb 15, 2019	24.04	24.50	23.77	24.47	775,700	+0.63(+2.64%)
Feb 14, 2019	23.34	23.90	22.97	23.84	888,636	+0.28(+1.19%)
Feb 13, 2019	23.55	23.77	23.22	23.56	537,719	+0.15(+0.64%)
Feb 12, 2019	23.18	23.49	22.97	23.41	576,479	+0.49(+2.14%)
Feb 11, 2019	22.75	23.03	22.50	22.92	801,354	+0.18(+0.79%)
Feb 08, 2019	22.97	23.11	22.05	22.74	1,594,600	-0.31(-1.34%)
Feb 07, 2019	22.85	23.25	22.57	23.05	951,694	+0.07(+0.30%)
Feb 06, 2019	22.68	23.05	22.11	22.98	1,364,455	+0.16(+0.70%)
Feb 05, 2019	22.37	23.11	22.36	22.82	1,362,242	+0.50(+2.24%)
Feb 04, 2019	22.08	22.36	21.91	22.32	501,732	+0.22(+1.00%)
Feb 01, 2019	21.88	22.36	21.77	22.10	771,800	+0.11(+0.50%)
Jan 31, 2019	21.96	22.41	21.88	21.99	1,037,903	-0.04(-0.18%)
Jan 30, 2019	21.90	22.09	21.52	22.03	797,752	+0.40(+1.85%)
Jan 29, 2019	21.31	21.77	21.08	21.63	1,207,108	+0.65(+3.10%)
Jan 28, 2019	21.84	21.88	20.95	20.98	919,813	-1.07(-4.85%)
Jan 25, 2019	21.85	22.45	21.85	22.05	1,298,400	+0.35(+1.61%)
Jan 24, 2019	20.78	21.80	20.78	21.70	1,261,891	+0.90(+4.33%)
Jan 23, 2019	20.69	21.29	20.39	20.80	1,165,242	+0.26(+1.27%)
Jan 22, 2019	21.80	21.84	19.87	20.54	2,215,123	-1.45(-6.59%)
Jan 18, 2019	22.60	22.64	21.95	21.99	943,000	-0.36(-1.61%)
Jan 17, 2019	22.34	22.49	22.13	22.35	816,750	-0.04(-0.18%)
Jan 16, 2019	21.99	22.71	21.87	22.39	1,433,901	+0.41(+1.87%)
Jan 15, 2019	21.09	22.05	21.00	21.98	1,408,545	+0.98(+4.67%)
Jan 14, 2019	21.44	21.69	20.91	21.00	1,475,664	-0.69(-3.18%)
Jan 11, 2019	21.39	21.74	21.18	21.69	941,700	+0.17(+0.79%)
Jan 10, 2019	20.88	21.53	20.63	21.52	1,198,783	+0.52(+2.48%)
Jan 09, 2019	20.55	21.52	20.41	21.00	1,863,645	+0.69(+3.40%)
Jan 08, 2019	19.13	20.46	19.10	20.31	2,943,678	+1.49(+7.92%)
Jan 07, 2019	18.14	18.87	18.02	18.82	2,292,906	+0.76(+4.21%)
Jan 04, 2019	17.88	18.64	17.88	18.06	2,332,500	+0.45(+2.56%)
Jan 03, 2019	17.47	18.15	17.15	17.61	1,997,079	-0.16(-0.90%)
Jan 02, 2019	16.87	17.79	16.77	17.77	2,242,020	+0.63(+3.68%)
Dec 31, 2018	17.44	17.58	16.87	17.14	1,164,800	-0.16(-0.92%)
Dec 28, 2018	17.65	18.02	17.25	17.30	1,574,300	-0.31(-1.76%)
Dec 27, 2018	17.77	17.85	16.61	17.61	1,246,115	-0.42(-2.33%)
Dec 26, 2018	16.89	18.08	16.70	18.03	1,034,975	+1.18(+7.00%)
Dec 24, 2018	17.37	17.64	16.83	16.85	591,200	-0.69(-3.93%)
Dec 21, 2018	18.27	18.59	17.43	17.54	2,766,800	-0.85(-4.62%)
Dec 20, 2018	19.09	19.21	18.28	18.39	1,550,066	-0.87(-4.52%)
Dec 19, 2018	19.91	20.17	19.15	19.26	1,372,066	-0.72(-3.60%)
Dec 18, 2018	20.13	20.43	19.57	19.98	1,831,861	+0.18(+0.91%)
Dec 17, 2018	19.66	20.77	19.55	19.80	2,803,210	-1.44(-6.78%)
Dec 14, 2018	22.93	23.22	21.09	21.24	1,829,100	-2.20(-9.39%)
Dec 13, 2018	23.49	23.97	22.97	23.44	1,608,299	+0.17(+0.73%)
Dec 12, 2018	23.76	24.27	23.25	23.27	845,557	-0.06(-0.26%)
Dec 11, 2018	23.73	23.89	23.08	23.33	775,647	-0.07(-0.30%)
Dec 10, 2018	23.36	23.54	22.48	23.40	908,853	+0.08(+0.34%)
Dec 07, 2018	23.92	24.08	22.98	23.32	1,033,600	-0.69(-2.87%)
Dec 06, 2018	24.36	24.51	23.29	24.01	1,375,743	-0.80(-3.22%)
Dec 04, 2018	26.72	26.93	24.77	24.81	1,649,500	-2.11(-7.84%)
Dec 03, 2018	26.53	27.02	26.15	26.92	1,361,443	+0.85(+3.26%)
Nov 30, 2018	26.06	26.39	25.58	26.07	1,786,700	+0.00(+0.00%)
Nov 29, 2018	25.61	26.21	25.14	26.07	1,335,143	+0.44(+1.72%)
Nov 28, 2018	24.01	25.74	24.01	25.63	1,373,007	+1.64(+6.84%)
Nov 27, 2018	22.79	24.15	22.79	23.99	1,911,953	+1.06(+4.62%)
Nov 26, 2018	22.72	23.42	22.69	22.93	1,369,478	+0.46(+2.05%)
Nov 23, 2018	22.43	22.91	22.43	22.47	272,400	-0.08(-0.35%)
Nov 21, 2018		22.55	22.55	22.55	0	+0.73(+3.35%)
Nov 20, 2018	22.00	22.45	21.63	21.82	989,715	-0.60(-2.68%)
Nov 19, 2018	23.56	23.61	22.30	22.42	1,343,449	-1.07(-4.56%)
Nov 16, 2018	23.48	23.76	23.12	23.49	1,421,800	-0.26(-1.09%)
Nov 15, 2018	23.51	24.01	23.11	23.75	1,090,867	+0.01(+0.04%)
Nov 14, 2018	24.16	24.47	23.44	23.74	987,208	-0.09(-0.38%)
Nov 13, 2018	25.68	25.88	23.12	23.83	3,282,029	-1.90(-7.38%)
Nov 12, 2018	26.20	26.64	25.35	25.73	1,279,404	-0.56(-2.13%)
Nov 09, 2018	26.17	26.95	25.97	26.29	991,500	-0.11(-0.42%)
Nov 08, 2018	26.44	26.98	25.69	26.40	1,508,495	-0.24(-0.90%)
Nov 07, 2018	25.08	27.05	25.00	26.64	2,878,502	+2.00(+8.12%)
Nov 06, 2018	25.35	26.57	23.00	24.64	3,971,669	-2.56(-9.41%)
Nov 05, 2018	27.31	27.33	26.28	27.20	1,505,281	+0.03(+0.11%)
Nov 02, 2018	26.93	27.89	26.85	27.17	1,330,800	+0.49(+1.84%)
Nov 01, 2018	25.89	26.76	25.57	26.68	829,821	+0.95(+3.69%)
Oct 31, 2018	25.55	26.07	25.31	25.73	966,635	+0.38(+1.50%)
Oct 30, 2018	25.47	25.57	24.63	25.35	969,478	+0.24(+0.96%)
Oct 29, 2018	25.38	25.93	24.67	25.11	1,044,635	+0.13(+0.52%)
Oct 26, 2018	24.71	25.35	24.07	24.98	1,108,100	-0.08(-0.32%)
Oct 25, 2018	25.11	25.46	24.87	25.06	834,595	+0.12(+0.48%)
Oct 24, 2018	25.91	26.32	24.92	24.94	1,347,862	-0.97(-3.74%)
Oct 23, 2018	25.74	26.03	24.85	25.91	1,145,792	-0.36(-1.37%)
Oct 22, 2018	26.13	26.72	26.00	26.27	826,287	+0.15(+0.57%)
Oct 19, 2018	26.72	27.00	25.85	26.12	610,100	-0.57(-2.14%)
Oct 18, 2018	26.72	27.11	26.35	26.69	613,350	-0.09(-0.34%)
Oct 17, 2018	26.65	26.89	26.06	26.78	789,653	+0.11(+0.41%)
Oct 16, 2018	25.87	26.70	25.48	26.67	1,081,645	+1.05(+4.10%)
Oct 15, 2018	25.10	25.93	24.92	25.62	4,188,483	+0.23(+0.91%)
Oct 12, 2018	25.85	26.08	25.07	25.39	1,156,300	-0.04(-0.16%)
Oct 11, 2018	26.66	27.30	25.38	25.43	1,965,841	-1.39(-5.18%)
Oct 10, 2018	29.31	29.41	26.76	26.82	1,552,018	-2.47(-8.43%)
Oct 09, 2018	28.44	29.41	28.29	29.29	1,336,311	+0.85(+2.99%)
Oct 08, 2018	27.88	28.66	27.25	28.44	1,512,618	+0.71(+2.56%)
Oct 05, 2018	27.72	28.64	27.43	27.73	1,002,700	+0.05(+0.18%)
Oct 04, 2018	28.07	28.24	27.43	27.68	834,356	-0.50(-1.77%)
Oct 03, 2018	27.49	28.34	27.11	28.18	1,113,129	+0.79(+2.88%)
Oct 02, 2018	28.01	28.13	27.25	27.39	1,074,543	-0.66(-2.35%)
Oct 01, 2018	28.65	29.09	27.95	28.05	1,592,120	-0.41(-1.44%)
Sep 28, 2018	28.28	28.77	27.70	28.46	1,237,500	+0.09(+0.32%)
Sep 27, 2018	27.44	28.53	27.38	28.37	897,845	+0.94(+3.43%)
Sep 26, 2018	28.03	28.15	27.21	27.43	1,592,688	-0.64(-2.28%)
Sep 25, 2018	28.56	28.66	28.05	28.07	636,339	-0.51(-1.78%)
Sep 24, 2018	28.14	28.71	27.82	28.58	762,945	+0.48(+1.71%)
Sep 21, 2018	28.55	28.89	27.98	28.10	1,011,300	-0.41(-1.44%)
Sep 20, 2018	28.10	28.63	28.00	28.51	657,152	+0.51(+1.82%)
Sep 19, 2018	28.38	28.53	27.89	28.00	761,193	-0.35(-1.23%)
Sep 18, 2018	28.32	29.15	28.19	28.35	762,676	-0.03(-0.11%)
Sep 17, 2018	28.84	28.85	28.06	28.38	1,065,573	-0.15(-0.53%)
Sep 14, 2018	29.16	29.60	28.51	28.53	755,500	-0.67(-2.29%)
Sep 13, 2018	28.85	29.58	28.60	29.20	1,357,413	+0.48(+1.67%)
Sep 12, 2018	29.45	29.68	27.98	28.72	1,914,614	-0.77(-2.61%)
Sep 11, 2018	29.75	30.21	29.38	29.49	763,887	-0.39(-1.31%)
Sep 10, 2018	30.83	30.89	29.70	29.88	1,015,428	-0.95(-3.08%)
Sep 07, 2018	31.19	31.78	30.77	30.83	1,114,100	-0.51(-1.63%)
Sep 06, 2018	31.71	31.90	31.29	31.34	965,349	-0.37(-1.17%)
Sep 05, 2018	32.85	33.00	31.33	31.71	1,702,569	-1.12(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.