Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.89	50.67	50.67	50.67	827,300	-1.20(-2.31%)
Dec 30, 2014	51.61	52.25	51.42	51.87	758,193	+0.17(+0.33%)
Dec 29, 2014	51.20	51.90	50.89	51.70	896,769	+0.34(+0.66%)
Dec 26, 2014	52.42	52.81	51.13	51.36	921,109	-1.08(-2.06%)
Dec 24, 2014	51.56	52.44	52.44	52.44	477,700	+1.06(+2.06%)
Dec 23, 2014	51.80	52.21	51.22	51.38	1,404,401	-0.32(-0.62%)
Dec 22, 2014	51.78	52.09	51.51	51.70	868,996	-0.15(-0.29%)
Dec 19, 2014	51.62	52.21	51.52	51.85	1,380,041	+0.55(+1.07%)
Dec 18, 2014	49.93	51.74	49.74	51.30	3,757,422	+2.86(+5.90%)
Dec 17, 2014	48.56	49.06	48.05	48.44	2,157,127	+0.08(+0.17%)
Dec 16, 2014	48.77	49.98	48.29	48.36	1,447,779	-0.90(-1.83%)
Dec 15, 2014	50.39	50.71	49.08	49.26	1,424,084	-0.99(-1.97%)
Dec 12, 2014	51.33	51.99	50.24	50.25	1,137,052	-1.65(-3.18%)
Dec 11, 2014	51.19	52.53	51.05	51.90	1,130,965	+1.09(+2.15%)
Dec 10, 2014	51.16	51.75	50.38	50.81	1,024,276	-0.51(-0.99%)
Dec 09, 2014	50.72	51.39	50.40	51.32	1,142,033	+0.01(+0.02%)
Dec 08, 2014	51.61	52.69	51.17	51.31	1,709,504	-0.48(-0.93%)
Dec 05, 2014	48.79	51.96	48.77	51.79	2,622,989	+3.37(+6.96%)
Dec 04, 2014	47.19	48.78	47.01	48.42	2,080,027	+1.27(+2.69%)
Dec 03, 2014	46.82	47.50	46.74	47.15	1,300,677	+0.40(+0.86%)
Dec 02, 2014	46.83	47.08	46.41	46.75	1,232,443	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.