Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.75	17.75	17.34	17.35	2,473,186	-0.43(-2.42%)
Jul 28, 2017	17.75	18.22	17.25	17.78	3,243,064	+0.02(+0.11%)
Jul 27, 2017	18.08	18.35	17.56	17.76	4,498,756	-1.30(-6.82%)
Jul 26, 2017	19.22	19.27	18.30	19.06	4,694,952	-0.46(-2.36%)
Jul 25, 2017	20.34	20.45	19.25	19.52	4,799,646	-1.59(-7.53%)
Jul 24, 2017	20.67	21.19	20.57	21.11	1,960,806	+0.46(+2.23%)
Jul 21, 2017	20.75	20.88	20.51	20.65	2,421,761	-0.02(-0.10%)
Jul 20, 2017	19.91	20.71	19.88	20.67	4,081,100	+0.76(+3.82%)
Jul 19, 2017	19.20	20.03	19.08	19.91	2,577,473	+0.71(+3.70%)
Jul 18, 2017	19.39	19.51	18.80	19.20	3,377,054	+0.22(+1.16%)
Jul 17, 2017	19.08	19.22	18.86	18.98	1,141,614	-0.11(-0.58%)
Jul 14, 2017	18.94	19.26	18.84	19.09	905,195	+0.10(+0.53%)
Jul 13, 2017	19.29	19.29	18.90	18.99	1,557,044	-0.22(-1.15%)
Jul 12, 2017	19.00	19.37	18.75	19.21	2,274,405	+0.31(+1.64%)
Jul 11, 2017	19.08	19.29	18.66	18.90	1,820,883	-0.24(-1.25%)
Jul 10, 2017	18.58	19.24	18.24	19.14	2,361,904	+0.49(+2.63%)
Jul 07, 2017	18.27	18.78	17.91	18.65	1,776,325	+0.41(+2.25%)
Jul 06, 2017	19.00	19.00	18.19	18.24	2,817,505	-0.87(-4.55%)
Jul 05, 2017	19.22	19.30	18.79	19.11	1,527,776	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.