Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.25	17.77	17.00	17.17	3,884,777	-0.04(-0.23%)
Aug 30, 2017	17.60	17.60	16.95	17.21	4,729,884	-0.41(-2.33%)
Aug 29, 2017	17.31	17.63	16.85	17.62	3,642,939	+0.14(+0.80%)
Aug 28, 2017	16.60	17.63	16.56	17.48	7,118,851	+0.98(+5.94%)
Aug 25, 2017	16.49	16.55	16.13	16.50	2,601,625	+0.00(+0.00%)
Aug 24, 2017	16.16	16.93	16.16	16.50	3,366,193	+0.32(+1.98%)
Aug 23, 2017	15.48	16.20	15.36	16.18	3,313,564	+0.60(+3.85%)
Aug 22, 2017	16.41	16.67	15.38	15.58	6,684,204	-0.98(-5.92%)
Aug 21, 2017	15.19	17.47	15.00	16.56	18,582,144	+2.11(+14.60%)
Aug 18, 2017	13.46	14.65	13.25	14.45	12,079,290	+1.80(+14.23%)
Aug 17, 2017	12.84	13.09	12.54	12.65	3,200,615	-0.27(-2.09%)
Aug 16, 2017	13.11	13.24	12.90	12.92	2,761,192	-0.15(-1.15%)
Aug 15, 2017	13.14	13.26	12.78	13.07	5,449,821	+0.04(+0.31%)
Aug 14, 2017	14.14	14.19	12.97	13.03	8,631,907	-1.02(-7.26%)
Aug 11, 2017	13.28	14.42	13.22	14.05	8,988,806	+0.66(+4.93%)
Aug 10, 2017	13.36	13.69	13.21	13.39	6,744,719	-0.14(-1.03%)
Aug 09, 2017	14.06	14.26	13.31	13.53	10,115,628	-0.75(-5.25%)
Aug 08, 2017	15.60	15.64	14.27	14.28	12,914,989	-2.41(-14.44%)
Aug 07, 2017	16.49	16.77	16.33	16.69	4,045,295	-0.08(-0.48%)
Aug 04, 2017	16.96	17.03	16.62	16.77	2,636,471	-0.13(-0.77%)
Aug 03, 2017	16.67	17.02	16.56	16.90	2,413,008	+0.10(+0.60%)
Aug 02, 2017	17.22	17.37	16.64	16.80	2,880,784	-0.52(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.