Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.79	38.28	37.77	38.03	1,001,000	+0.21(+0.56%)
Dec 30, 2019	38.25	38.31	37.31	37.82	1,021,390	-0.43(-1.12%)
Dec 27, 2019	38.47	38.47	37.91	38.25	504,200	-0.20(-0.52%)
Dec 26, 2019	38.30	38.70	38.21	38.45	452,604	+0.22(+0.58%)
Dec 24, 2019	38.63	38.63	38.10	38.23	263,400	-0.22(-0.57%)
Dec 23, 2019	38.88	38.95	38.25	38.45	548,411	-0.30(-0.77%)
Dec 20, 2019	38.25	39.37	38.17	38.75	2,463,700	+0.57(+1.49%)
Dec 19, 2019	38.29	38.70	37.94	38.18	803,371	+0.20(+0.53%)
Dec 18, 2019	38.30	38.73	37.92	37.98	970,688	+0.39(+1.04%)
Dec 17, 2019	37.54	37.83	37.29	37.59	596,587	-0.25(-0.66%)
Dec 16, 2019	37.51	38.54	37.22	37.84	945,410	+0.81(+2.19%)
Dec 13, 2019	36.97	37.85	36.91	37.03	682,100	-0.18(-0.48%)
Dec 12, 2019	36.63	37.77	36.51	37.21	663,025	+0.57(+1.56%)
Dec 11, 2019	37.38	37.40	36.43	36.64	794,744	-0.41(-1.11%)
Dec 10, 2019	36.67	37.37	36.53	37.05	923,653	+0.20(+0.54%)
Dec 09, 2019	36.71	36.99	36.04	36.85	1,369,842	+1.32(+3.72%)
Dec 06, 2019	34.52	35.63	34.52	35.53	1,128,300	+1.26(+3.68%)
Dec 05, 2019	34.00	34.33	33.79	34.27	621,846	+0.53(+1.57%)
Dec 04, 2019	33.23	33.84	33.18	33.74	888,951	+0.67(+2.03%)
Dec 03, 2019	32.14	33.31	31.98	33.07	915,868	+0.43(+1.32%)
Dec 02, 2019	32.42	32.73	31.96	32.64	824,533	+0.44(+1.37%)
Nov 29, 2019	32.85	33.03	32.16	32.20	350,100	-0.87(-2.63%)
Nov 27, 2019	32.10	33.08	31.98	33.07	768,100	+1.15(+3.60%)
Nov 26, 2019	32.36	32.46	31.82	31.92	848,153	-0.59(-1.81%)
Nov 25, 2019	31.76	32.89	31.39	32.51	1,670,678	+1.08(+3.44%)
Nov 22, 2019	31.63	31.82	31.34	31.43	970,900	+0.02(+0.06%)
Nov 21, 2019	31.40	31.82	30.87	31.41	1,296,878	+0.01(+0.03%)
Nov 20, 2019	31.45	32.00	30.91	31.40	1,477,068	-0.36(-1.13%)
Nov 19, 2019	31.00	32.03	30.96	31.76	1,564,793	+0.96(+3.12%)
Nov 18, 2019	30.55	31.11	30.30	30.80	1,068,702	+0.25(+0.82%)
Nov 15, 2019	28.99	30.61	28.88	30.55	1,947,300	+1.07(+3.63%)
Nov 14, 2019	29.63	29.92	29.22	29.48	934,454	-0.17(-0.57%)
Nov 13, 2019	29.46	30.05	29.32	29.65	784,338	-0.25(-0.84%)
Nov 12, 2019	30.10	30.45	29.79	29.90	1,128,832	-0.08(-0.27%)
Nov 11, 2019	29.37	30.00	28.89	29.98	882,844	+0.28(+0.94%)
Nov 08, 2019	29.89	30.50	29.66	29.70	1,898,000	-0.30(-1.00%)
Nov 07, 2019	30.00	30.53	29.59	30.00	1,598,097	+0.33(+1.11%)
Nov 06, 2019	28.82	29.92	28.51	29.67	2,675,807	+1.56(+5.55%)
Nov 05, 2019	28.22	28.74	27.30	28.11	3,886,865	+0.99(+3.65%)
Nov 04, 2019	26.21	27.25	25.87	27.12	1,649,872	+1.24(+4.79%)
Nov 01, 2019	25.66	26.89	25.60	25.88	1,967,800	+0.54(+2.13%)
Oct 31, 2019	26.17	26.36	25.10	25.34	905,511	-1.05(-3.98%)
Oct 30, 2019	26.70	26.75	25.91	26.39	712,386	-0.31(-1.16%)
Oct 29, 2019	25.74	26.86	25.61	26.70	2,280,407	+1.36(+5.37%)
Oct 28, 2019	24.81	25.97	24.80	25.34	1,424,107	+0.69(+2.80%)
Oct 25, 2019	24.02	25.10	23.61	24.65	976,100	-0.26(-1.04%)
Oct 24, 2019	25.38	25.44	24.63	24.91	395,766	-0.15(-0.60%)
Oct 23, 2019	24.98	25.46	24.64	25.06	506,362	+0.13(+0.52%)
Oct 22, 2019	24.51	25.13	24.30	24.93	501,643	+0.45(+1.84%)
Oct 21, 2019	24.12	25.07	23.97	24.48	841,413	+0.67(+2.81%)
Oct 18, 2019	23.63	23.86	23.24	23.81	584,900	+0.31(+1.32%)
Oct 17, 2019	23.00	23.66	22.84	23.50	550,722	+0.52(+2.26%)
Oct 16, 2019	22.61	23.11	22.45	22.98	778,483	+0.36(+1.59%)
Oct 15, 2019	22.33	22.99	22.15	22.62	634,592	+0.53(+2.40%)
Oct 14, 2019	22.34	22.58	21.67	22.09	464,505	-0.49(-2.17%)
Oct 11, 2019	22.65	23.31	22.42	22.58	1,137,400	+0.45(+2.03%)
Oct 10, 2019	21.78	22.25	21.65	22.13	664,362	+0.48(+2.22%)
Oct 09, 2019	21.70	21.97	21.51	21.65	461,172	+0.23(+1.07%)
Oct 08, 2019	21.31	21.66	21.01	21.42	844,673	-0.34(-1.56%)
Oct 07, 2019	21.54	22.05	21.27	21.76	872,141	+0.34(+1.59%)
Oct 04, 2019	21.04	21.44	20.62	21.42	832,700	+0.48(+2.29%)
Oct 03, 2019	20.36	21.07	20.04	20.94	1,060,922	+0.37(+1.80%)
Oct 02, 2019	21.12	21.22	19.77	20.57	2,189,190	-0.83(-3.88%)
Oct 01, 2019	22.27	22.84	21.05	21.40	1,289,415	-0.72(-3.25%)
Sep 30, 2019	21.85	22.41	21.49	22.12	1,140,482	+0.30(+1.37%)
Sep 27, 2019	21.85	22.29	21.57	21.82	1,045,500	+0.11(+0.51%)
Sep 26, 2019	22.70	22.80	21.50	21.71	1,366,287	-1.02(-4.49%)
Sep 25, 2019	22.70	23.25	22.47	22.73	1,747,911	-0.12(-0.53%)
Sep 24, 2019	24.04	24.29	22.79	22.85	1,483,020	-1.13(-4.71%)
Sep 23, 2019	24.90	25.07	23.77	23.98	1,429,989	-1.35(-5.33%)
Sep 20, 2019	25.27	25.60	25.09	25.33	4,190,800	+0.16(+0.64%)
Sep 19, 2019	24.91	25.77	24.86	25.17	2,155,937	+0.17(+0.68%)
Sep 18, 2019	25.01	25.06	24.42	25.00	1,412,916	+0.02(+0.08%)
Sep 17, 2019	25.68	25.94	24.63	24.98	1,577,451	-0.54(-2.12%)
Sep 16, 2019	24.96	25.80	24.74	25.52	924,163	+0.35(+1.39%)
Sep 13, 2019	26.00	26.88	25.15	25.17	1,399,000	-0.53(-2.06%)
Sep 12, 2019	25.93	26.44	25.08	25.70	2,367,984	-0.37(-1.42%)
Sep 11, 2019	24.25	26.18	24.09	26.07	2,777,966	+1.87(+7.73%)
Sep 10, 2019	22.28	24.24	22.09	24.20	2,072,393	+1.80(+8.04%)
Sep 09, 2019	19.94	22.44	19.84	22.40	2,705,338	+2.62(+13.25%)
Sep 06, 2019	20.30	20.40	19.37	19.78	1,971,200	-0.42(-2.08%)
Sep 05, 2019	20.83	21.02	20.05	20.20	1,549,644	-0.39(-1.89%)
Sep 04, 2019	21.15	21.34	20.30	20.59	1,033,203	-0.30(-1.44%)
Sep 03, 2019	21.25	21.78	20.80	20.89	1,136,274	-0.76(-3.51%)
Aug 30, 2019	21.23	21.80	21.08	21.65	788,000	+0.57(+2.70%)
Aug 29, 2019	20.64	21.30	20.59	21.08	858,190	+0.65(+3.18%)
Aug 28, 2019	20.03	20.51	19.80	20.43	1,685,556	+0.30(+1.49%)
Aug 27, 2019	21.54	21.78	20.11	20.13	1,515,843	-1.28(-5.98%)
Aug 26, 2019	21.10	21.42	20.92	21.41	1,090,484	+0.67(+3.23%)
Aug 23, 2019	21.04	21.57	20.65	20.74	1,095,800	-0.44(-2.08%)
Aug 22, 2019	21.37	21.63	21.12	21.18	947,819	-0.03(-0.14%)
Aug 21, 2019	20.88	21.38	20.71	21.21	893,798	+0.60(+2.91%)
Aug 20, 2019	20.83	21.16	20.36	20.61	805,737	-0.31(-1.48%)
Aug 19, 2019	20.79	21.23	20.57	20.92	1,216,555	+0.58(+2.85%)
Aug 16, 2019	19.23	20.57	19.19	20.34	1,471,200	+1.35(+7.11%)
Aug 15, 2019	19.54	19.61	18.88	18.99	1,123,466	-0.57(-2.91%)
Aug 14, 2019	20.77	20.94	19.52	19.56	1,330,564	-1.64(-7.74%)
Aug 13, 2019	20.55	21.38	20.37	21.20	1,078,614	+0.64(+3.11%)
Aug 12, 2019	21.24	21.24	20.50	20.56	642,622	-0.68(-3.20%)
Aug 09, 2019	21.64	21.69	20.82	21.24	832,300	-0.38(-1.76%)
Aug 08, 2019	21.30	21.71	20.94	21.62	1,170,884	+0.45(+2.13%)
Aug 07, 2019	21.23	21.30	20.38	21.17	1,374,636	-0.34(-1.58%)
Aug 06, 2019	22.90	23.26	21.03	21.51	2,130,299	-0.59(-2.67%)
Aug 05, 2019	21.92	22.24	21.59	22.10	1,190,210	-0.25(-1.12%)
Aug 02, 2019	22.71	23.27	21.81	22.35	1,189,600	-0.58(-2.53%)
Aug 01, 2019	23.43	23.61	22.61	22.93	1,673,535	-0.64(-2.72%)
Jul 31, 2019	23.83	24.34	23.23	23.57	1,501,586	-0.27(-1.13%)
Jul 30, 2019	22.48	23.85	22.00	23.84	2,258,195	+0.26(+1.10%)
Jul 29, 2019	22.38	23.85	22.05	23.58	3,935,428	+1.57(+7.13%)
Jul 26, 2019	20.13	22.13	20.13	22.01	2,805,900	+2.26(+11.44%)
Jul 25, 2019	20.03	20.04	18.84	19.75	4,446,848	-0.38(-1.89%)
Jul 24, 2019	18.65	20.25	17.32	20.13	5,634,770	+2.56(+14.57%)
Jul 23, 2019	17.59	17.66	17.18	17.57	1,705,874	+0.00(+0.00%)
Jul 22, 2019	18.15	18.30	17.55	17.57	1,610,980	-0.51(-2.82%)
Jul 19, 2019	18.49	18.73	18.06	18.08	1,064,400	-0.50(-2.69%)
Jul 18, 2019	18.49	18.84	18.19	18.58	796,111	+0.04(+0.22%)
Jul 17, 2019	19.01	19.10	18.48	18.54	1,433,453	-0.53(-2.78%)
Jul 16, 2019	19.30	19.68	19.02	19.07	919,524	-0.36(-1.85%)
Jul 15, 2019	19.56	19.57	19.05	19.43	899,450	-0.05(-0.26%)
Jul 12, 2019	19.03	19.56	18.89	19.48	1,171,300	+0.35(+1.83%)
Jul 11, 2019	19.25	19.40	18.77	19.13	1,530,230	+0.13(+0.68%)
Jul 10, 2019	18.68	19.16	18.68	19.00	1,835,246	+0.45(+2.43%)
Jul 09, 2019	18.70	19.00	18.20	18.55	1,502,743	-0.44(-2.32%)
Jul 08, 2019	19.36	19.36	18.83	18.99	1,500,070	-0.36(-1.86%)
Jul 05, 2019	19.29	19.56	19.14	19.35	856,200	-0.04(-0.21%)
Jul 03, 2019	19.46	19.55	19.16	19.39	634,200	+0.10(+0.52%)
Jul 02, 2019	19.61	19.71	18.93	19.29	1,542,081	-0.31(-1.58%)
Jul 01, 2019	20.91	21.01	19.56	19.60	3,110,872	-1.06(-5.13%)
Jun 28, 2019	20.29	20.85	20.09	20.66	3,969,300	+0.35(+1.72%)
Jun 27, 2019	20.10	20.75	20.02	20.31	1,553,576	+0.29(+1.45%)
Jun 26, 2019	20.33	20.66	19.46	20.02	1,511,065	-0.39(-1.91%)
Jun 25, 2019	20.10	21.25	19.88	20.41	1,868,192	+0.29(+1.44%)
Jun 24, 2019	20.69	20.94	19.56	20.12	2,189,763	-0.53(-2.57%)
Jun 21, 2019	20.52	20.97	19.87	20.65	1,658,900	-0.17(-0.82%)
Jun 20, 2019	21.59	21.84	20.75	20.82	1,348,622	-0.41(-1.93%)
Jun 19, 2019	21.28	21.49	21.00	21.23	999,569	-0.03(-0.14%)
Jun 18, 2019	21.29	21.98	21.18	21.26	728,080	+0.07(+0.33%)
Jun 17, 2019	20.92	21.33	20.66	21.19	908,797	+0.20(+0.95%)
Jun 14, 2019	21.20	21.33	20.90	20.99	531,200	-0.20(-0.94%)
Jun 13, 2019	20.78	21.20	20.55	21.19	895,238	+0.54(+2.62%)
Jun 12, 2019	20.94	20.94	20.26	20.65	1,212,283	-0.30(-1.43%)
Jun 11, 2019	21.61	21.68	20.62	20.95	1,214,159	-0.53(-2.47%)
Jun 10, 2019	21.07	21.81	21.07	21.48	745,905	+0.49(+2.33%)
Jun 07, 2019	20.81	21.47	20.81	20.99	736,000	+0.29(+1.40%)
Jun 06, 2019	21.14	21.32	20.51	20.70	866,151	-0.38(-1.80%)
Jun 05, 2019	21.20	21.30	20.58	21.08	1,137,780	+0.01(+0.05%)
Jun 04, 2019	20.50	21.29	20.45	21.07	1,359,788	+0.90(+4.46%)
Jun 03, 2019	19.94	20.44	19.82	20.17	1,176,573	+0.21(+1.05%)
May 31, 2019	20.06	20.58	19.39	19.96	1,712,400	-0.48(-2.35%)
May 30, 2019	20.01	20.52	19.88	20.44	1,543,511	+0.47(+2.35%)
May 29, 2019	21.51	21.52	19.80	19.97	1,902,736	-1.91(-8.73%)
May 28, 2019	21.94	22.54	21.72	21.88	1,298,128	-0.12(-0.55%)
May 24, 2019	21.12	22.22	21.02	22.00	1,168,900	+0.66(+3.09%)
May 23, 2019	22.50	22.52	21.05	21.34	1,915,687	-1.52(-6.65%)
May 22, 2019	22.60	23.03	22.26	22.86	1,594,503	-0.01(-0.04%)
May 21, 2019	21.72	23.00	21.61	22.87	2,682,137	+1.42(+6.62%)
May 20, 2019	20.63	21.57	20.48	21.45	1,487,840	+0.61(+2.93%)
May 17, 2019	20.39	21.21	20.30	20.84	993,000	+0.16(+0.77%)
May 16, 2019	20.91	21.38	20.57	20.68	1,091,262	-0.21(-1.01%)
May 15, 2019	20.27	20.95	20.13	20.89	1,167,931	+0.43(+2.10%)
May 14, 2019	20.43	20.64	20.05	20.46	1,400,393	+0.03(+0.15%)
May 13, 2019	20.09	20.47	19.55	20.43	2,091,674	-0.16(-0.78%)
May 10, 2019	20.74	20.84	19.89	20.59	1,515,300	-0.37(-1.77%)
May 09, 2019	20.87	21.08	20.07	20.96	1,931,652	-0.14(-0.66%)
May 08, 2019	21.72	21.72	21.06	21.10	2,041,911	-0.62(-2.85%)
May 07, 2019	22.43	22.88	21.51	21.72	2,120,347	-1.02(-4.49%)
May 06, 2019	21.00	22.83	20.82	22.74	2,874,426	+1.34(+6.26%)
May 03, 2019	21.51	21.58	21.11	21.40	1,131,100	+0.23(+1.09%)
May 02, 2019	21.14	21.38	20.67	21.17	1,785,901	-0.14(-0.66%)
May 01, 2019	21.73	22.26	21.28	21.31	2,025,042	-0.59(-2.69%)
Apr 30, 2019	24.28	24.66	21.59	21.90	4,572,880	-1.89(-7.94%)
Apr 29, 2019	24.19	24.30	23.56	23.79	1,399,700	-0.46(-1.90%)
Apr 26, 2019	24.30	24.36	23.58	24.25	926,400	-0.09(-0.37%)
Apr 25, 2019	24.21	24.55	23.81	24.34	1,110,759	-0.11(-0.45%)
Apr 24, 2019	24.35	25.39	24.35	24.45	1,594,102	+0.11(+0.45%)
Apr 23, 2019	23.32	24.78	23.25	24.34	2,188,663	+1.16(+5.00%)
Apr 22, 2019	23.24	23.86	22.75	23.18	1,668,789	-0.23(-0.98%)
Apr 18, 2019	23.10	23.63	22.40	23.41	3,129,600	+0.46(+2.00%)
Apr 17, 2019	25.59	25.69	22.08	22.95	6,778,921	-2.64(-10.32%)
Apr 16, 2019	29.23	29.37	25.55	25.59	2,167,550	-3.25(-11.27%)
Apr 15, 2019	29.13	29.26	28.44	28.84	699,818	-0.17(-0.59%)
Apr 12, 2019	29.97	30.54	28.74	29.01	1,024,400	-0.59(-1.99%)
Apr 11, 2019	30.65	30.96	29.34	29.60	991,262	-1.13(-3.68%)
Apr 10, 2019	30.85	31.59	30.50	30.73	976,147	+0.25(+0.82%)
Apr 09, 2019	30.51	31.11	30.26	30.48	740,639	-0.17(-0.55%)
Apr 08, 2019	30.88	31.04	30.43	30.65	994,677	-0.54(-1.73%)
Apr 05, 2019	30.81	31.64	30.67	31.19	1,363,200	+0.48(+1.56%)
Apr 04, 2019	30.04	30.82	29.70	30.71	774,964	+0.67(+2.23%)
Apr 03, 2019	30.20	30.45	29.79	30.04	602,012	+0.15(+0.50%)
Apr 02, 2019	29.62	30.00	29.23	29.89	796,422	+0.13(+0.44%)
Apr 01, 2019	29.00	29.81	28.86	29.76	720,286	+0.92(+3.19%)
Mar 29, 2019	28.83	29.09	28.57	28.84	905,800	+0.26(+0.91%)
Mar 28, 2019	28.30	28.89	28.06	28.58	570,385	+0.44(+1.56%)
Mar 27, 2019	28.25	28.73	27.60	28.14	1,033,776	-0.36(-1.26%)
Mar 26, 2019	28.88	29.18	27.95	28.50	1,524,039	-0.53(-1.83%)
Mar 25, 2019	29.14	29.31	28.17	29.03	1,195,243	-0.10(-0.34%)
Mar 22, 2019	30.13	30.32	29.02	29.13	923,200	-1.43(-4.68%)
Mar 21, 2019	29.41	30.84	29.40	30.56	876,864	+0.94(+3.17%)
Mar 20, 2019	29.73	30.17	29.27	29.62	695,797	-0.18(-0.60%)
Mar 19, 2019	29.84	30.36	29.47	29.80	690,200	+0.18(+0.61%)
Mar 18, 2019	29.34	29.80	28.92	29.62	743,288	+0.42(+1.44%)
Mar 15, 2019	30.20	30.21	28.91	29.20	2,207,900	-0.98(-3.25%)
Mar 14, 2019	29.85	30.39	29.66	30.18	942,287	+0.42(+1.41%)
Mar 13, 2019	29.52	30.00	29.25	29.76	1,210,364	+0.29(+0.98%)
Mar 12, 2019	28.11	29.55	28.00	29.47	1,716,234	+1.51(+5.40%)
Mar 11, 2019	27.66	28.00	27.27	27.96	1,397,633	+0.79(+2.91%)
Mar 08, 2019	27.03	27.38	26.36	27.17	1,787,300	-0.54(-1.95%)
Mar 07, 2019	27.75	28.27	27.37	27.71	1,485,927	-0.03(-0.11%)
Mar 06, 2019	28.86	29.27	27.67	27.74	1,487,247	-1.12(-3.88%)
Mar 05, 2019	29.97	29.98	28.72	28.86	1,215,475	-1.13(-3.77%)
Mar 04, 2019	29.54	30.00	28.70	29.99	2,405,315	+0.60(+2.04%)
Mar 01, 2019	28.88	29.78	28.88	29.39	1,785,900	+0.81(+2.83%)
Feb 28, 2019	28.29	28.99	27.91	28.58	1,962,916	+0.32(+1.13%)
Feb 27, 2019	27.16	28.27	26.56	28.26	2,931,279	+1.32(+4.90%)
Feb 26, 2019	28.49	29.79	25.91	26.94	8,473,552	+2.72(+11.23%)
Feb 25, 2019	24.39	24.91	24.21	24.22	1,307,224	+0.06(+0.25%)
Feb 22, 2019	24.05	24.42	23.96	24.16	792,100	+0.15(+0.62%)
Feb 21, 2019	24.09	24.28	23.81	24.01	1,294,908	+0.11(+0.46%)
Feb 20, 2019	24.17	24.27	23.83	23.90	763,631	-0.38(-1.57%)
Feb 19, 2019	24.28	24.63	23.88	24.28	1,056,361	-0.19(-0.78%)
Feb 15, 2019	24.04	24.50	23.77	24.47	775,700	+0.63(+2.64%)
Feb 14, 2019	23.34	23.90	22.97	23.84	888,636	+0.28(+1.19%)
Feb 13, 2019	23.55	23.77	23.22	23.56	537,719	+0.15(+0.64%)
Feb 12, 2019	23.18	23.49	22.97	23.41	576,479	+0.49(+2.14%)
Feb 11, 2019	22.75	23.03	22.50	22.92	801,354	+0.18(+0.79%)
Feb 08, 2019	22.97	23.11	22.05	22.74	1,594,600	-0.31(-1.34%)
Feb 07, 2019	22.85	23.25	22.57	23.05	951,694	+0.07(+0.30%)
Feb 06, 2019	22.68	23.05	22.11	22.98	1,364,455	+0.16(+0.70%)
Feb 05, 2019	22.37	23.11	22.36	22.82	1,362,242	+0.50(+2.24%)
Feb 04, 2019	22.08	22.36	21.91	22.32	501,732	+0.22(+1.00%)
Feb 01, 2019	21.88	22.36	21.77	22.10	771,800	+0.11(+0.50%)
Jan 31, 2019	21.96	22.41	21.88	21.99	1,037,903	-0.04(-0.18%)
Jan 30, 2019	21.90	22.09	21.52	22.03	797,752	+0.40(+1.85%)
Jan 29, 2019	21.31	21.77	21.08	21.63	1,207,108	+0.65(+3.10%)
Jan 28, 2019	21.84	21.88	20.95	20.98	919,813	-1.07(-4.85%)
Jan 25, 2019	21.85	22.45	21.85	22.05	1,298,400	+0.35(+1.61%)
Jan 24, 2019	20.78	21.80	20.78	21.70	1,261,891	+0.90(+4.33%)
Jan 23, 2019	20.69	21.29	20.39	20.80	1,165,242	+0.26(+1.27%)
Jan 22, 2019	21.80	21.84	19.87	20.54	2,215,123	-1.45(-6.59%)
Jan 18, 2019	22.60	22.64	21.95	21.99	943,000	-0.36(-1.61%)
Jan 17, 2019	22.34	22.49	22.13	22.35	816,750	-0.04(-0.18%)
Jan 16, 2019	21.99	22.71	21.87	22.39	1,433,901	+0.41(+1.87%)
Jan 15, 2019	21.09	22.05	21.00	21.98	1,408,545	+0.98(+4.67%)
Jan 14, 2019	21.44	21.69	20.91	21.00	1,475,664	-0.69(-3.18%)
Jan 11, 2019	21.39	21.74	21.18	21.69	941,700	+0.17(+0.79%)
Jan 10, 2019	20.88	21.53	20.63	21.52	1,198,783	+0.52(+2.48%)
Jan 09, 2019	20.55	21.52	20.41	21.00	1,863,645	+0.69(+3.40%)
Jan 08, 2019	19.13	20.46	19.10	20.31	2,943,678	+1.49(+7.92%)
Jan 07, 2019	18.14	18.87	18.02	18.82	2,292,906	+0.76(+4.21%)
Jan 04, 2019	17.88	18.64	17.88	18.06	2,332,500	+0.45(+2.56%)
Jan 03, 2019	17.47	18.15	17.15	17.61	1,997,079	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.