Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.52	45.16	43.72	44.36	1,520,385	-0.47(-1.05%)
Oct 28, 2022	42.20	45.22	41.83	44.83	3,087,068	+2.31(+5.43%)
Oct 27, 2022	43.71	44.89	42.41	42.52	3,112,443	-0.01(-0.02%)
Oct 26, 2022	41.77	44.78	41.77	42.53	3,995,858	+1.12(+2.70%)
Oct 25, 2022	39.15	42.18	39.15	41.41	4,122,532	+2.40(+6.15%)
Oct 24, 2022	37.33	40.44	37.33	39.01	6,396,182	+1.51(+4.03%)
Oct 21, 2022	40.36	41.00	36.69	37.50	15,433,445	-16.82(-30.96%)
Oct 20, 2022	54.10	55.65	53.68	54.32	1,947,311	-0.14(-0.26%)
Oct 19, 2022	54.93	56.03	54.20	54.46	1,146,360	-0.98(-1.77%)
Oct 18, 2022	56.71	58.04	55.01	55.44	1,060,647	+0.70(+1.28%)
Oct 17, 2022	53.33	54.91	53.25	54.74	1,772,642	+2.68(+5.15%)
Oct 14, 2022	54.57	55.05	51.97	52.06	941,012	-2.01(-3.72%)
Oct 13, 2022	52.01	54.47	49.81	54.07	1,738,802	+0.74(+1.39%)
Oct 12, 2022	53.30	53.82	52.16	53.33	1,468,575	+0.13(+0.24%)
Oct 11, 2022	52.77	54.91	52.27	53.20	1,033,029	+0.16(+0.30%)
Oct 10, 2022	53.83	54.61	52.59	53.04	616,967	-0.74(-1.38%)
Oct 07, 2022	54.42	54.50	53.15	53.78	874,061	-1.46(-2.64%)
Oct 06, 2022	55.94	56.53	54.79	55.24	832,795	-1.37(-2.42%)
Oct 05, 2022	55.66	56.62	54.67	56.61	829,710	-0.19(-0.33%)
Oct 04, 2022	54.66	57.99	54.66	56.80	1,514,951	+3.15(+5.87%)
Oct 03, 2022	52.38	54.33	51.12	53.65	1,111,983	+2.07(+4.01%)
Sep 30, 2022	53.47	54.06	51.44	51.58	1,056,476	-1.47(-2.77%)
Sep 29, 2022	52.19	53.21	50.83	53.05	1,173,899	+0.17(+0.32%)
Sep 28, 2022	50.10	53.46	49.73	52.88	958,762	+3.26(+6.57%)
Sep 27, 2022	51.52	51.78	49.45	49.62	1,217,302	-1.05(-2.07%)
Sep 26, 2022	52.51	53.28	50.27	50.67	986,309	-2.22(-4.20%)
Sep 23, 2022	52.56	53.20	51.40	52.89	1,329,771	-0.73(-1.36%)
Sep 22, 2022	55.39	55.39	52.98	53.62	1,377,447	-2.13(-3.82%)
Sep 21, 2022	57.32	58.01	55.68	55.75	749,342	-1.10(-1.93%)
Sep 20, 2022	58.67	58.67	56.50	56.85	869,008	-2.36(-3.99%)
Sep 19, 2022	58.06	59.37	58.02	59.21	601,189	+0.17(+0.29%)
Sep 16, 2022	59.18	59.49	58.13	59.04	2,290,289	-0.74(-1.24%)
Sep 15, 2022	58.98	61.16	58.98	59.78	1,253,949	+0.50(+0.84%)
Sep 14, 2022	60.44	60.76	58.06	59.28	1,510,506	-0.79(-1.32%)
Sep 13, 2022	61.88	62.12	59.94	60.07	1,526,924	-3.74(-5.86%)
Sep 12, 2022	62.79	63.86	62.31	63.81	1,094,830	+1.84(+2.97%)
Sep 09, 2022	61.16	62.09	60.62	61.97	2,040,537	+1.33(+2.19%)
Sep 08, 2022	59.54	60.73	59.18	60.64	635,673	+0.62(+1.03%)
Sep 07, 2022	54.77	60.37	54.57	60.02	2,413,989	+4.90(+8.89%)
Sep 06, 2022	55.98	56.24	55.02	55.12	893,426	-0.68(-1.22%)
Sep 02, 2022	57.19	57.35	55.60	55.80	851,482	-0.57(-1.01%)
Sep 01, 2022	55.88	56.48	54.46	56.37	1,919,839	-0.13(-0.23%)
Aug 31, 2022	58.28	58.36	56.32	56.50	1,593,517	-1.52(-2.62%)
Aug 30, 2022	59.67	59.84	57.62	58.02	1,048,562	-1.48(-2.49%)
Aug 29, 2022	59.36	60.33	58.85	59.50	720,479	-0.57(-0.95%)
Aug 26, 2022	63.26	63.36	60.01	60.07	876,659	-3.23(-5.10%)
Aug 25, 2022	62.00	63.67	61.92	63.30	870,626	+1.17(+1.88%)
Aug 24, 2022	62.11	62.31	61.24	62.13	1,318,760	+0.74(+1.21%)
Aug 23, 2022	62.45	63.39	61.39	61.39	1,029,889	-0.55(-0.89%)
Aug 22, 2022	61.99	62.51	61.75	61.94	765,704	-1.22(-1.93%)
Aug 19, 2022	63.74	64.10	63.07	63.16	1,000,746	-0.58(-0.91%)
Aug 18, 2022	63.62	64.14	62.95	63.74	871,651	+0.34(+0.54%)
Aug 17, 2022	63.39	64.26	62.57	63.40	1,311,905	-1.06(-1.64%)
Aug 16, 2022	66.61	66.61	64.17	64.46	1,337,538	-2.15(-3.23%)
Aug 15, 2022	66.36	67.22	65.90	66.61	751,161	-0.37(-0.55%)
Aug 12, 2022	65.32	67.01	65.07	66.98	829,261	+1.77(+2.71%)
Aug 11, 2022	65.82	66.90	65.06	65.21	1,020,767	-0.43(-0.66%)
Aug 10, 2022	64.23	65.82	63.98	65.64	771,746	+2.44(+3.86%)
Aug 09, 2022	64.25	64.58	62.81	63.20	658,558	-0.97(-1.51%)
Aug 08, 2022	64.97	65.30	63.81	64.17	842,256	-0.20(-0.31%)
Aug 05, 2022	63.14	64.87	62.87	64.37	723,995	+0.30(+0.47%)
Aug 04, 2022	65.67	66.14	63.93	64.07	846,734	-1.87(-2.84%)
Aug 03, 2022	65.19	66.44	64.37	65.94	677,598	+1.02(+1.57%)
Aug 02, 2022	66.04	66.36	64.90	64.92	762,349	-0.72(-1.10%)
Aug 01, 2022	65.41	66.42	65.04	65.64	970,457	-0.48(-0.73%)
Jul 29, 2022	65.17	66.41	64.35	66.12	976,618	+0.65(+0.99%)
Jul 28, 2022	63.27	65.94	63.12	65.47	1,084,792	+2.01(+3.17%)
Jul 27, 2022	63.34	64.00	62.63	63.46	1,056,537	+0.29(+0.46%)
Jul 26, 2022	63.13	64.67	62.75	63.17	1,164,701	+0.43(+0.69%)
Jul 25, 2022	63.19	65.14	61.80	62.74	1,634,301	-0.38(-0.60%)
Jul 22, 2022	67.58	68.14	63.00	63.12	4,056,064	+3.58(+6.01%)
Jul 21, 2022	58.52	59.60	57.94	59.54	2,193,051	+1.00(+1.71%)
Jul 20, 2022	58.24	58.66	57.23	58.54	1,496,043	+0.22(+0.38%)
Jul 19, 2022	56.53	59.20	55.83	58.32	1,254,560	+3.06(+5.54%)
Jul 18, 2022	56.11	56.65	55.07	55.26	799,212	-0.29(-0.52%)
Jul 15, 2022	54.17	56.48	53.63	55.55	1,191,662	+2.12(+3.97%)
Jul 14, 2022	52.95	53.80	52.38	53.43	1,012,970	-0.43(-0.80%)
Jul 13, 2022	53.09	54.42	52.80	53.86	712,610	+0.10(+0.19%)
Jul 12, 2022	53.11	55.40	53.11	53.76	792,478	-0.24(-0.44%)
Jul 11, 2022	55.03	55.38	53.93	54.00	1,061,432	-1.14(-2.07%)
Jul 08, 2022	55.29	56.31	54.88	55.14	1,133,400	-0.08(-0.14%)
Jul 07, 2022	52.22	55.50	52.22	55.22	2,124,928	+4.60(+9.09%)
Jul 06, 2022	52.24	52.24	50.53	50.62	2,373,021	-3.04(-5.67%)
Jul 05, 2022	54.12	54.25	52.03	53.66	1,201,844	-1.34(-2.44%)
Jul 01, 2022	51.93	55.01	51.90	55.00	1,481,469	+2.44(+4.64%)
Jun 30, 2022	54.32	54.61	51.81	52.56	2,880,034	-4.02(-7.10%)
Jun 29, 2022	55.53	56.85	54.28	56.58	1,125,210	+1.08(+1.95%)
Jun 28, 2022	57.44	57.98	55.29	55.50	1,595,937	-1.37(-2.41%)
Jun 27, 2022	59.12	59.19	56.12	56.87	1,242,840	-1.37(-2.35%)
Jun 24, 2022	56.39	58.24	55.70	58.24	14,737,260	+2.49(+4.47%)
Jun 23, 2022	54.56	55.90	53.85	55.75	2,792,317	+1.47(+2.71%)
Jun 22, 2022	51.54	54.55	51.49	54.28	1,750,161	+2.13(+4.08%)
Jun 21, 2022	53.91	54.28	51.38	52.15	1,514,767	-0.80(-1.51%)
Jun 17, 2022	52.96	54.35	52.55	52.95	1,830,927	+0.64(+1.22%)
Jun 16, 2022	52.59	53.01	50.37	52.31	1,865,074	-1.95(-3.59%)
Jun 15, 2022	53.74	55.67	52.92	54.26	1,734,117	+0.86(+1.61%)
Jun 14, 2022	58.11	58.41	53.16	53.40	3,810,661	-4.90(-8.40%)
Jun 13, 2022	60.57	61.40	58.08	58.30	1,239,728	-4.80(-7.61%)
Jun 10, 2022	63.04	64.31	61.94	63.10	1,261,601	-1.42(-2.20%)
Jun 09, 2022	66.21	66.70	64.48	64.52	1,011,499	-2.35(-3.51%)
Jun 08, 2022	67.16	67.53	66.07	66.87	1,182,891	-1.01(-1.49%)
Jun 07, 2022	65.67	67.95	65.18	67.88	937,068	+1.39(+2.09%)
Jun 06, 2022	66.81	67.90	65.03	66.49	1,319,271	-0.86(-1.28%)
Jun 03, 2022	66.59	69.06	66.30	67.35	1,321,684	+0.50(+0.75%)
Jun 02, 2022	63.47	67.45	62.54	66.85	1,312,354	+3.74(+5.93%)
Jun 01, 2022	65.58	65.58	62.59	63.11	814,494	-1.60(-2.47%)
May 31, 2022	65.39	66.52	64.60	64.71	930,724	-1.66(-2.50%)
May 27, 2022	66.29	67.54	65.48	66.37	1,048,124	+0.85(+1.30%)
May 26, 2022	62.98	66.05	62.41	65.52	1,431,508	+2.79(+4.45%)
May 25, 2022	62.49	64.26	62.14	62.73	1,637,104	+0.51(+0.82%)
May 24, 2022	64.10	64.55	61.26	62.22	1,514,563	-2.37(-3.67%)
May 23, 2022	65.29	65.98	62.23	64.59	1,360,296	+0.10(+0.16%)
May 20, 2022	64.50	65.14	61.98	64.49	1,822,624	+0.66(+1.03%)
May 19, 2022	65.67	67.00	63.53	63.83	2,080,003	-2.90(-4.35%)
May 18, 2022	71.43	73.03	66.14	66.73	2,995,180	-7.03(-9.53%)
May 17, 2022	72.12	73.77	71.30	73.76	1,364,300	+2.78(+3.92%)
May 16, 2022	71.78	71.89	70.23	70.98	1,352,043	-1.31(-1.81%)
May 13, 2022	71.53	73.41	71.53	72.29	996,674	+1.45(+2.05%)
May 12, 2022	69.08	71.88	69.03	70.84	1,462,441	+1.05(+1.50%)
May 11, 2022	72.95	75.81	69.49	69.79	2,092,293	-3.74(-5.09%)
May 10, 2022	71.90	74.79	70.83	73.53	2,257,163	+2.58(+3.64%)
May 09, 2022	74.17	74.48	70.30	70.95	2,096,288	-4.05(-5.40%)
May 06, 2022	74.52	76.09	73.47	75.00	1,074,217	+0.52(+0.70%)
May 05, 2022	74.93	76.37	72.65	74.48	1,230,643	-1.01(-1.34%)
May 04, 2022	73.39	75.69	71.82	75.49	1,060,685	+2.60(+3.57%)
May 03, 2022	71.45	73.53	71.20	72.89	806,364	+1.14(+1.59%)
May 02, 2022	72.51	73.48	70.20	71.75	1,469,444	-0.76(-1.05%)
Apr 29, 2022	73.39	74.49	72.14	72.51	1,196,687	-1.69(-2.28%)
Apr 28, 2022	73.48	74.38	71.62	74.20	1,538,452	+0.48(+0.65%)
Apr 27, 2022	74.04	75.27	72.66	73.72	1,415,439	-0.63(-0.85%)
Apr 26, 2022	73.47	75.59	73.00	74.35	1,917,067	-2.31(-3.01%)
Apr 25, 2022	72.26	77.51	71.87	76.66	2,821,316	+3.55(+4.86%)
Apr 22, 2022	82.67	83.02	72.76	73.11	5,714,062	-13.56(-15.65%)
Apr 21, 2022	88.08	91.83	83.81	86.67	2,472,144	-2.34(-2.63%)
Apr 20, 2022	84.89	89.72	84.61	89.01	2,429,966	+4.68(+5.55%)
Apr 19, 2022	84.37	86.84	83.62	84.33	1,279,180	+0.18(+0.21%)
Apr 18, 2022	84.09	84.98	83.40	84.15	751,884	-0.85(-1.00%)
Apr 14, 2022	84.35	86.25	84.12	85.00	750,796	+1.04(+1.24%)
Apr 13, 2022	85.64	86.60	83.56	83.96	720,902	-0.80(-0.94%)
Apr 12, 2022	83.99	85.83	83.26	84.76	1,590,095	+1.65(+1.99%)
Apr 11, 2022	84.00	84.91	82.77	83.11	861,919	-1.02(-1.21%)
Apr 08, 2022	82.08	85.34	81.22	84.13	1,399,024	+1.69(+2.05%)
Apr 07, 2022	81.50	83.28	81.36	82.44	1,043,347	+1.50(+1.85%)
Apr 06, 2022	79.31	81.34	77.81	80.94	1,396,021	+0.92(+1.15%)
Apr 05, 2022	82.56	82.76	79.37	80.02	1,558,718	-2.65(-3.21%)
Apr 04, 2022	86.63	86.68	82.00	82.67	1,738,070	-4.08(-4.70%)
Apr 01, 2022	86.71	87.19	85.74	86.75	1,210,840	+0.79(+0.92%)
Mar 31, 2022	86.50	87.84	85.03	85.96	889,840	-1.03(-1.18%)
Mar 30, 2022	90.31	90.31	85.85	86.99	1,393,693	-3.74(-4.12%)
Mar 29, 2022	92.12	92.65	90.01	90.73	1,015,651	+0.19(+0.21%)
Mar 28, 2022	89.24	90.88	88.15	90.54	903,217	+1.10(+1.23%)
Mar 25, 2022	88.80	89.49	86.79	89.44	673,057	+0.66(+0.74%)
Mar 24, 2022	87.35	88.96	86.33	88.78	644,208	+1.76(+2.02%)
Mar 23, 2022	87.11	87.61	85.47	87.02	547,053	-0.64(-0.73%)
Mar 22, 2022	87.54	88.57	86.40	87.66	1,212,268	+0.13(+0.15%)
Mar 21, 2022	87.52	89.13	86.46	87.53	741,464	-0.15(-0.17%)
Mar 18, 2022	88.55	89.04	87.02	87.68	1,655,154	-1.15(-1.29%)
Mar 17, 2022	87.43	89.16	86.64	88.83	1,026,404	+1.18(+1.35%)
Mar 16, 2022	88.38	89.99	84.79	87.65	1,374,080	+0.16(+0.18%)
Mar 15, 2022	86.80	88.10	85.78	87.49	1,326,171	+1.22(+1.41%)
Mar 14, 2022	89.25	89.82	85.36	86.27	1,337,760	-2.77(-3.11%)
Mar 11, 2022	88.72	91.19	88.59	89.04	800,304	-0.72(-0.80%)
Mar 10, 2022	87.87	90.65	87.12	89.76	667,827	+0.14(+0.16%)
Mar 09, 2022	88.93	91.76	88.25	89.62	1,221,947	+3.15(+3.64%)
Mar 08, 2022	87.23	89.19	85.28	86.47	1,058,330	-0.66(-0.76%)
Mar 07, 2022	90.71	90.71	85.94	87.13	1,333,255	-4.00(-4.39%)
Mar 04, 2022	89.24	91.23	87.59	91.13	1,311,295	-0.07(-0.08%)
Mar 03, 2022	90.89	91.89	88.90	91.20	1,323,491	+1.31(+1.46%)
Mar 02, 2022	88.00	90.97	87.95	89.89	1,230,114	+1.78(+2.02%)
Mar 01, 2022	85.77	89.90	85.77	88.11	2,272,239	+2.12(+2.47%)
Feb 28, 2022	83.03	86.31	83.03	85.99	1,160,572	+0.28(+0.33%)
Feb 25, 2022	81.36	85.95	81.36	85.71	995,246	+4.51(+5.55%)
Feb 24, 2022	76.00	81.40	76.00	81.20	1,032,460	+2.08(+2.63%)
Feb 23, 2022	80.63	81.35	78.64	79.12	1,035,132	-0.53(-0.67%)
Feb 22, 2022	79.99	81.75	78.60	79.65	1,128,289	-0.86(-1.07%)
Feb 18, 2022				80.51	0	-3.59(-4.27%)
Feb 17, 2022	86.50	86.76	84.04	84.10	697,109	-3.30(-3.78%)
Feb 16, 2022	83.62	88.03	82.92	87.40	1,151,711	+3.46(+4.12%)
Feb 15, 2022	82.17	84.03	81.77	83.94	964,394	+2.91(+3.59%)
Feb 14, 2022	82.11	83.93	80.89	81.03	874,178	-0.65(-0.80%)
Feb 11, 2022	85.06	86.51	80.98	81.68	1,332,834	-3.31(-3.89%)
Feb 10, 2022	82.38	88.19	81.14	84.99	3,272,295	+2.77(+3.37%)
Feb 09, 2022	77.33	82.97	76.94	82.22	2,896,241	+8.15(+11.00%)
Feb 08, 2022	69.88	74.82	67.57	74.07	3,603,455	+4.07(+5.81%)
Feb 07, 2022	72.91	72.91	69.54	70.00	1,838,344	-2.84(-3.90%)
Feb 04, 2022	74.04	74.76	70.82	72.84	998,546	-2.36(-3.14%)
Feb 03, 2022	75.35			75.20	622,054	-1.23(-1.61%)
Feb 02, 2022	74.34	76.95	73.37	76.43	899,917	+1.79(+2.40%)
Feb 01, 2022	74.30	75.12	72.60	74.64	944,550	+0.52(+0.70%)
Jan 31, 2022	72.02	74.18		74.12	1,499,156	+1.45(+2.00%)
Jan 28, 2022	72.75	73.05	70.03	72.67	1,288,626	-0.51(-0.70%)
Jan 27, 2022	73.50	75.08	72.53	73.18	1,056,236	-2.67(-3.52%)
Jan 26, 2022	75.67	78.08	74.73	75.85	1,017,097	+1.25(+1.68%)
Jan 25, 2022	76.50	76.69	72.38	74.60	1,632,435	-3.61(-4.62%)
Jan 24, 2022	74.39	78.75	72.18	78.21	1,484,463	+2.24(+2.95%)
Jan 21, 2022	78.38	79.02	75.25	75.97	1,361,096	-2.45(-3.12%)
Jan 20, 2022	82.31	82.39	78.05	78.42	1,483,296	+1.25(+1.62%)
Jan 19, 2022	77.91	79.95	76.33	77.17	954,749	-0.73(-0.94%)
Jan 18, 2022	79.58	81.46	77.77	77.90	1,451,770	-3.14(-3.87%)
Jan 14, 2022				81.04	0	+2.41(+3.06%)
Jan 13, 2022	77.28	79.36	75.87	78.63	1,755,403	+1.81(+2.36%)
Jan 12, 2022	78.00	79.27	75.92	76.82	978,402	-0.73(-0.94%)
Jan 11, 2022	73.30	77.66	71.30	77.55	1,711,590	+3.00(+4.02%)
Jan 10, 2022	74.78	75.46	72.49	74.55	717,400	-0.33(-0.44%)
Jan 07, 2022	77.18	77.63	74.88	74.88	812,745	-2.78(-3.58%)
Jan 06, 2022	78.87	78.89	76.61	77.66	818,840	-0.31(-0.40%)
Jan 05, 2022	80.76	81.88	77.88	77.97	866,718	-2.68(-3.32%)
Jan 04, 2022	79.95	81.77	79.54	80.65	952,602	+0.70(+0.88%)
Jan 03, 2022	81.70	81.88	79.23	79.95	765,080	-1.74(-2.13%)
Dec 31, 2021	81.78	82.86	81.53	81.69	788,846	-0.22(-0.27%)
Dec 30, 2021	80.40	82.88	80.40	81.91	658,169	+1.48(+1.84%)
Dec 29, 2021	80.38	81.84	79.91	80.43	448,790	+0.29(+0.36%)
Dec 28, 2021	80.01	81.96	79.95	80.14	421,971	+0.12(+0.15%)
Dec 27, 2021	79.60	80.09	78.90	80.02	443,017	+0.76(+0.96%)
Dec 23, 2021	78.57	79.98	78.40	79.26	782,946	+1.06(+1.36%)
Dec 22, 2021	75.83	78.99	75.48	78.20	639,152	+1.99(+2.61%)
Dec 21, 2021	73.84	76.53	73.74	76.21	663,927	+3.32(+4.55%)
Dec 20, 2021	72.85	73.41	69.46	72.89	1,127,711	-1.63(-2.19%)
Dec 17, 2021	74.14	75.41	72.57	74.52	2,393,590	-0.03(-0.04%)
Dec 16, 2021	78.77	79.03	74.43	74.55	830,999	-3.64(-4.66%)
Dec 15, 2021	75.94	78.77	75.51	78.19	818,173	+1.93(+2.53%)
Dec 14, 2021	75.55	77.42	75.28	76.26	579,128	-0.11(-0.14%)
Dec 13, 2021	76.03	77.29	74.97	76.37	835,073	+0.53(+0.70%)
Dec 10, 2021	74.77	76.00	73.79	75.84	850,546	+1.21(+1.62%)
Dec 09, 2021	75.32	75.75	74.60	74.63	510,160	-1.27(-1.67%)
Dec 08, 2021	75.13	76.28	75.08	75.90	639,219	+0.54(+0.72%)
Dec 07, 2021	73.80	76.80	73.31	75.36	922,025	+2.73(+3.76%)
Dec 06, 2021	72.26	72.86	70.43	72.63	837,522	+1.58(+2.22%)
Dec 03, 2021	74.23	74.42	70.28	71.05	949,189	-2.97(-4.01%)
Dec 02, 2021	70.79	74.67	70.04	74.02	979,390	+3.50(+4.96%)
Dec 01, 2021	74.54	74.80	70.21	70.52	854,585	-2.35(-3.22%)
Nov 30, 2021	73.62	74.12	72.49	72.87	993,593	-1.59(-2.14%)
Nov 29, 2021	77.00	78.18	74.44	74.46	841,989	-1.21(-1.60%)
Nov 26, 2021	75.56	76.63	72.69	75.67	772,163	-2.52(-3.22%)
Nov 24, 2021	79.12	79.95	77.95	78.19	422,170	-1.21(-1.52%)
Nov 23, 2021	78.15	79.57	77.63	79.40	679,708	+0.86(+1.09%)
Nov 22, 2021	77.91	80.66	77.76	78.54	715,230	+1.09(+1.41%)
Nov 19, 2021	78.10	79.11	76.40	77.45	701,035	-1.21(-1.54%)
Nov 18, 2021	78.28	79.03	78.36	78.66	544,702	-0.12(-0.15%)
Nov 17, 2021	79.43	80.19	78.42	78.78	491,884	-0.92(-1.15%)
Nov 16, 2021	79.75	80.77	79.49	79.70	778,680	-0.53(-0.66%)
Nov 15, 2021	79.81	80.97	78.84	80.23	824,238	+1.10(+1.39%)
Nov 12, 2021	79.96	79.98	78.08	79.13	760,604	-0.21(-0.26%)
Nov 11, 2021	79.75	80.30	79.02	79.34	836,985	-0.59(-0.74%)
Nov 10, 2021	79.13			79.93	832,634	+0.40(+0.50%)
Nov 09, 2021	79.77	83.69	78.05	79.53	1,772,477	+4.33(+5.76%)
Nov 08, 2021	75.68	75.94	74.20	75.20	535,489	-0.22(-0.29%)
Nov 05, 2021	73.87	76.49	73.48	75.42	1,151,235	+2.70(+3.71%)
Nov 04, 2021	73.86	74.68	71.77	72.72	470,837	-0.96(-1.30%)
Nov 03, 2021	69.40	73.72	69.12	73.68	891,333	+4.04(+5.80%)
Nov 02, 2021	72.01	72.11	69.19	69.64	448,275	-1.85(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.